| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | INR | 11.4 | 12.49 | 11.16 | 12.49 | 12.49 | +0.1 (+0.81%) | 2,711 |
| 8 Aug 2011 | INR | 11.42 | 12.4 | 11.42 | 12.39 | 12.39 | -0.1 (-0.80%) | 1,302 |
| 5 Aug 2011 | INR | 11.42 | 12.49 | 11.42 | 12.49 | 12.49 | -0.19 (-1.50%) | 470 |
| 4 Aug 2011 | INR | 12.47 | 12.87 | 11.98 | 12.68 | 12.68 | +0.98 (+8.38%) | 4,734 |
| 3 Aug 2011 | INR | 11.53 | 12.5 | 11.2 | 11.7 | 11.7 | -0.29 (-2.42%) | 4,930 |
| 2 Aug 2011 | INR | 10.9 | 11.99 | 10.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 22 |
| 1 Aug 2011 | INR | 12.95 | 12.95 | 12 | 12 | 12 | -0.4 (-3.23%) | 202 |
| 29 Jul 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.39 (+3.25%) | 100 |
| 28 Jul 2011 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 3 |
| 27 Jul 2011 | INR | 11.81 | 13.17 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 10 |
| 26 Jul 2011 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 20 |
| 25 Jul 2011 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.12 (-0.99%) | 800 |
| 22 Jul 2011 | INR | 12.6 | 12.6 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 304 |
| 21 Jul 2011 | INR | 12.5 | 12.6 | 12.05 | 12.13 | 12.13 | +0.13 (+1.08%) | 510 |
| 20 Jul 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 200 |
| 19 Jul 2011 | INR | 12.6 | 12.6 | 12.18 | 12.18 | 12.18 | -0.42 (-3.33%) | 425 |
| 18 Jul 2011 | INR | 12.6 | 12.6 | 11.56 | 12.6 | 12.6 | +0.1 (+0.80%) | 702 |
| 15 Jul 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 3 |
| 14 Jul 2011 | INR | 12.2 | 12.58 | 12.2 | 12.58 | 12.58 | -0.05 (-0.40%) | 4 |
| 13 Jul 2011 | INR | 12.1 | 12.9 | 11.9 | 12.63 | 12.63 | +0.18 (+1.45%) | 1,026 |
| 12 Jul 2011 | INR | 11.81 | 12.61 | 11.81 | 12.45 | 12.45 | -0.53 (-4.08%) | 1,106 |
| 11 Jul 2011 | INR | 12.87 | 12.98 | 12.85 | 12.98 | 12.98 | +0.87 (+7.18%) | 1,400 |
| 8 Jul 2011 | INR | 12.13 | 12.35 | 12.08 | 12.11 | 12.11 | -0.25 (-2.02%) | 845 |
| 7 Jul 2011 | INR | 12.03 | 12.9 | 12.03 | 12.36 | 12.36 | -0.49 (-3.81%) | 1,958 |
| 6 Jul 2011 | INR | 11.53 | 12.9 | 11.53 | 12.85 | 12.85 | +0.71 (+5.85%) | 5,221 |
| 5 Jul 2011 | INR | 12.6 | 12.63 | 12.1 | 12.14 | 12.14 | -0.59 (-4.63%) | 6,433 |
| 4 Jul 2011 | INR | 12.4 | 13.33 | 12.16 | 12.73 | 12.73 | -0.66 (-4.93%) | 5,561 |
| 1 Jul 2011 | INR | 10.03 | 13.78 | 10.03 | 13.39 | 13.39 | +1.9 (+16.54%) | 64,825 |
| 30 Jun 2011 | INR | 11.45 | 11.7 | 11.25 | 11.49 | 11.49 | +0.24 (+2.13%) | 3,426 |
| 29 Jun 2011 | INR | 10.2 | 12.19 | 10.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,203 |
