Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.37 (+3.32%) | 200 |
27 Jun 2011 | INR | 11.49 | 12.4 | 11.01 | 11.13 | 11.13 | -0.36 (-3.13%) | 1,204 |
24 Jun 2011 | INR | 11 | 11.99 | 10.45 | 11.49 | 11.49 | +0.36 (+3.23%) | 5,940 |
23 Jun 2011 | INR | 11.02 | 11.89 | 10.15 | 11.13 | 11.13 | -0.11 (-0.98%) | 5,605 |
22 Jun 2011 | INR | 11.31 | 12.74 | 11.05 | 11.24 | 11.24 | -0.51 (-4.34%) | 1,703 |
21 Jun 2011 | INR | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.05 (+0.43%) | 600 |
20 Jun 2011 | INR | 12.75 | 12.75 | 11.7 | 11.7 | 11.7 | -1.14 (-8.88%) | 569 |
17 Jun 2011 | INR | 12.03 | 12.84 | 12.03 | 12.84 | 12.84 | +0.83 (+6.91%) | 2,070 |
16 Jun 2011 | INR | 12.49 | 12.49 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 302 |
15 Jun 2011 | INR | 12.26 | 13.38 | 12 | 12.11 | 12.11 | -0.56 (-4.42%) | 3,153 |
14 Jun 2011 | INR | 12.01 | 13 | 12 | 12.67 | 12.67 | -0.57 (-4.31%) | 2,440 |
13 Jun 2011 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 12.5 | 13.24 | 12.5 | 13.24 | 13.24 | +0.78 (+6.26%) | 639 |
9 Jun 2011 | INR | 12.11 | 12.99 | 12.01 | 12.46 | 12.46 | +0.09 (+0.73%) | 1,612 |
8 Jun 2011 | INR | 13.1 | 13.71 | 12.2 | 12.37 | 12.37 | -0.73 (-5.57%) | 3,872 |
7 Jun 2011 | INR | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | +0.41 (+3.23%) | 510 |
6 Jun 2011 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 13.01 | 13.99 | 12.65 | 12.69 | 12.69 | -0.24 (-1.86%) | 2,301 |
2 Jun 2011 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 13.12 | 14.19 | 12.91 | 12.93 | 12.93 | -1.25 (-8.82%) | 912 |
31 May 2011 | INR | 14.2 | 14.2 | 14 | 14.18 | 14.18 | +0.93 (+7.02%) | 1,030 |
30 May 2011 | INR | 15 | 15.2 | 12.1 | 13.25 | 13.25 | +0.55 (+4.33%) | 7,160 |
27 May 2011 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 1,350 |
26 May 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 200 |
25 May 2011 | INR | 12.5 | 12.5 | 12.42 | 12.42 | 12.42 | -0.58 (-4.46%) | 600 |
24 May 2011 | INR | 12 | 13.5 | 12 | 13 | 13 | -0.03 (-0.23%) | 1,830 |
23 May 2011 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 13.48 | 13.48 | 13 | 13.03 | 13.03 | -0.47 (-3.48%) | 814 |
19 May 2011 | INR | 12.81 | 13.5 | 12.7 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,100 |
18 May 2011 | INR | 12.8 | 13.49 | 12.8 | 13 | 13 | -0.48 (-3.56%) | 250 |