| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | INR | 13.21 | 13.89 | 13 | 13.48 | 13.48 | +0.02 (+0.15%) | 2,301 |
| 16 May 2011 | INR | 13.5 | 13.71 | 12.8 | 13.46 | 13.46 | +0.21 (+1.58%) | 2,777 |
| 13 May 2011 | INR | 13.25 | 13.9 | 13.15 | 13.25 | 13.25 | -0.01 (-0.08%) | 2,440 |
| 12 May 2011 | INR | 13.61 | 13.61 | 13.26 | 13.26 | 13.26 | +0.25 (+1.92%) | 500 |
| 11 May 2011 | INR | 13.61 | 13.61 | 13.01 | 13.01 | 13.01 | -0.6 (-4.41%) | 722 |
| 10 May 2011 | INR | 10.7 | 14 | 10.7 | 13.61 | 13.61 | +0.81 (+6.33%) | 2,100 |
| 9 May 2011 | INR | 13.29 | 13.32 | 12.7 | 12.8 | 12.8 | -0.66 (-4.90%) | 1,710 |
| 6 May 2011 | INR | 13.89 | 13.89 | 13.25 | 13.46 | 13.46 | -0.3 (-2.18%) | 800 |
| 5 May 2011 | INR | 13.5 | 13.95 | 13.11 | 13.76 | 13.76 | -0.34 (-2.41%) | 575 |
| 4 May 2011 | INR | 13 | 14.5 | 13 | 14.1 | 14.1 | +0.18 (+1.29%) | 1,252 |
| 3 May 2011 | INR | 13.35 | 13.92 | 13.35 | 13.92 | 13.92 | +0.72 (+5.45%) | 2,010 |
| 2 May 2011 | INR | 14.49 | 14.49 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,608 |
| 29 Apr 2011 | INR | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.19 (+1.44%) | 120 |
| 28 Apr 2011 | INR | 13.05 | 14.8 | 13.05 | 13.21 | 13.21 | -0.67 (-4.83%) | 1,740 |
| 27 Apr 2011 | INR | 15 | 15 | 13.81 | 13.88 | 13.88 | -0.86 (-5.83%) | 1,044 |
| 26 Apr 2011 | INR | 14.5 | 15.3 | 14.01 | 14.74 | 14.74 | -0.61 (-3.97%) | 3,202 |
| 25 Apr 2011 | INR | 13.7 | 16.52 | 12.8 | 15.35 | 15.35 | +1.58 (+11.47%) | 70,525 |
| 21 Apr 2011 | INR | 13.35 | 14 | 13.1 | 13.77 | 13.77 | +0.6 (+4.56%) | 3,701 |
| 20 Apr 2011 | INR | 13.2 | 13.89 | 13 | 13.17 | 13.17 | -0.46 (-3.37%) | 2,102 |
| 19 Apr 2011 | INR | 12.95 | 15.07 | 12.5 | 13.63 | 13.63 | +1.07 (+8.52%) | 14,024 |
| 18 Apr 2011 | INR | 12 | 12.7 | 11.85 | 12.56 | 12.56 | +0.54 (+4.49%) | 4,501 |
| 15 Apr 2011 | INR | 12.15 | 12.99 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 2,801 |
| 13 Apr 2011 | INR | 11.05 | 12.01 | 11.05 | 12 | 12 | -0.35 (-2.83%) | 1,455 |
| 11 Apr 2011 | INR | 12.3 | 12.5 | 12.07 | 12.35 | 12.35 | -0.51 (-3.97%) | 3,278 |
| 8 Apr 2011 | INR | 13.8 | 13.8 | 12 | 12.86 | 12.86 | +0.86 (+7.17%) | 2,202 |
| 7 Apr 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 15 | 15 | 12 | 12 | 12 | -0.77 (-6.03%) | 908 |
| 5 Apr 2011 | INR | 12.79 | 12.79 | 12.77 | 12.77 | 12.77 | +1.06 (+9.05%) | 5 |
| 4 Apr 2011 | INR | 12 | 12.27 | 11.7 | 11.71 | 11.71 | +0.15 (+1.30%) | 279 |
| 1 Apr 2011 | INR | 12 | 12 | 11.55 | 11.56 | 11.56 | -0.44 (-3.67%) | 804 |
