| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | INR | 11.6 | 12 | 11.6 | 12 | 12 | +0.48 (+4.17%) | 1,225 |
| 30 Mar 2011 | INR | 11 | 12.25 | 11 | 11.52 | 11.52 | -0.14 (-1.20%) | 1,001 |
| 29 Mar 2011 | INR | 14.49 | 14.49 | 11.6 | 11.66 | 11.66 | -1.08 (-8.48%) | 3,615 |
| 28 Mar 2011 | INR | 13.3 | 13.3 | 12.74 | 12.74 | 12.74 | +1.14 (+9.83%) | 104 |
| 25 Mar 2011 | INR | 14 | 14 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,901 |
| 24 Mar 2011 | INR | 11.8 | 12.2 | 11.71 | 11.75 | 11.75 | -0.95 (-7.48%) | 275 |
| 23 Mar 2011 | INR | 13.4 | 13.4 | 12.1 | 12.7 | 12.7 | +0.95 (+8.09%) | 312 |
| 22 Mar 2011 | INR | 13.5 | 13.5 | 11.05 | 11.75 | 11.75 | -0.36 (-2.97%) | 3,048 |
| 21 Mar 2011 | INR | 12.7 | 12.7 | 11.6 | 12.11 | 12.11 | +0.24 (+2.02%) | 2,425 |
| 18 Mar 2011 | INR | 11.7 | 12.6 | 11.61 | 11.87 | 11.87 | -0.63 (-5.04%) | 3,052 |
| 17 Mar 2011 | INR | 12.7 | 12.7 | 11.65 | 12.5 | 12.5 | +0.18 (+1.46%) | 2,945 |
| 16 Mar 2011 | INR | 11.74 | 12.4 | 11.74 | 12.32 | 12.32 | -0.02 (-0.16%) | 8 |
| 15 Mar 2011 | INR | 11.5 | 12.34 | 11.5 | 12.34 | 12.34 | +0.34 (+2.83%) | 4,920 |
| 14 Mar 2011 | INR | 12.9 | 12.9 | 11.16 | 12 | 12 | +0.4 (+3.45%) | 5,008 |
| 11 Mar 2011 | INR | 11.56 | 11.61 | 11.55 | 11.6 | 11.6 | -0.83 (-6.68%) | 546 |
| 10 Mar 2011 | INR | 12.4 | 12.5 | 12.4 | 12.43 | 12.43 | +0.65 (+5.52%) | 1,500 |
| 9 Mar 2011 | INR | 11.5 | 12 | 11.5 | 11.78 | 11.78 | +0.25 (+2.17%) | 2,420 |
| 8 Mar 2011 | INR | 12.3 | 12.3 | 11.53 | 11.53 | 11.53 | -0.47 (-3.92%) | 405 |
| 7 Mar 2011 | INR | 13.9 | 13.9 | 12 | 12 | 12 | +0.35 (+3.00%) | 4,001 |
| 4 Mar 2011 | INR | 12.55 | 12.55 | 11.55 | 11.65 | 11.65 | -0.3 (-2.51%) | 813 |
| 3 Mar 2011 | INR | 13 | 13 | 11.8 | 11.95 | 11.95 | -0.26 (-2.13%) | 3,486 |
| 1 Mar 2011 | INR | 13.9 | 13.9 | 11.56 | 12.21 | 12.21 | -0.48 (-3.78%) | 1,460 |
| 28 Feb 2011 | INR | 14.4 | 14.4 | 11.41 | 12.69 | 12.69 | +0.47 (+3.85%) | 2,065 |
| 25 Feb 2011 | INR | 13.4 | 13.4 | 11.8 | 12.22 | 12.22 | -1.04 (-7.84%) | 3,626 |
| 24 Feb 2011 | INR | 11.75 | 13.69 | 11 | 13.26 | 13.26 | +1.31 (+10.96%) | 14,087 |
| 23 Feb 2011 | INR | 11.63 | 12.24 | 11.63 | 11.95 | 11.95 | -0.24 (-1.97%) | 1,815 |
| 22 Feb 2011 | INR | 10 | 12.25 | 10 | 12.19 | 12.19 | +1.98 (+19.39%) | 43,316 |
| 21 Feb 2011 | INR | 9.31 | 10.35 | 9.26 | 10.21 | 10.21 | +0.9 (+9.67%) | 158 |
| 18 Feb 2011 | INR | 9.55 | 10.44 | 9.26 | 9.31 | 9.31 | -0.31 (-3.22%) | 27 |
| 17 Feb 2011 | INR | 10.05 | 10.48 | 9.43 | 9.62 | 9.62 | -0.64 (-6.24%) | 2,020 |
