| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | INR | 10.76 | 10.9 | 10.26 | 10.26 | 10.26 | +0.46 (+4.69%) | 4,870 |
| 15 Feb 2011 | INR | 11.5 | 11.5 | 9.8 | 9.8 | 9.8 | -0.59 (-5.68%) | 102 |
| 14 Feb 2011 | INR | 10.8 | 10.8 | 9.51 | 10.39 | 10.39 | +0.44 (+4.42%) | 171 |
| 11 Feb 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 7.63 | 10 | 7.63 | 9.95 | 9.95 | +0.64 (+6.87%) | 102 |
| 9 Feb 2011 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.68 (-6.81%) | 1 |
| 8 Feb 2011 | INR | 10.34 | 10.34 | 9.98 | 9.99 | 9.99 | +0.24 (+2.46%) | 5,594 |
| 7 Feb 2011 | INR | 9.05 | 10.25 | 9.05 | 9.75 | 9.75 | -0.39 (-3.85%) | 592 |
| 4 Feb 2011 | INR | 9.51 | 10.19 | 9.5 | 10.14 | 10.14 | 0.0 (0.0%) | 2,013 |
| 3 Feb 2011 | INR | 11.5 | 11.5 | 9.26 | 10.14 | 10.14 | +0.15 (+1.50%) | 1,564 |
| 2 Feb 2011 | INR | 8.52 | 10.4 | 8.52 | 9.99 | 9.99 | -0.2 (-1.96%) | 3,718 |
| 1 Feb 2011 | INR | 8.05 | 11 | 8.05 | 10.19 | 10.19 | +0.93 (+10.04%) | 2,322 |
| 31 Jan 2011 | INR | 7.66 | 10.9 | 7.66 | 9.26 | 9.26 | -0.26 (-2.73%) | 1,007 |
| 28 Jan 2011 | INR | 8.52 | 10.39 | 8.52 | 9.52 | 9.52 | -0.59 (-5.84%) | 541 |
| 27 Jan 2011 | INR | 10.33 | 10.33 | 9.62 | 10.11 | 10.11 | +0.51 (+5.31%) | 272 |
| 25 Jan 2011 | INR | 10.74 | 10.74 | 9.58 | 9.6 | 9.6 | -0.35 (-3.52%) | 882 |
| 24 Jan 2011 | INR | 10.79 | 10.79 | 8.6 | 9.95 | 9.95 | +0.43 (+4.52%) | 475 |
| 21 Jan 2011 | INR | 9.31 | 10.3 | 9.31 | 9.52 | 9.52 | -0.03 (-0.31%) | 562 |
| 20 Jan 2011 | INR | 9.53 | 10.33 | 9.53 | 9.55 | 9.55 | -0.78 (-7.55%) | 2,251 |
| 19 Jan 2011 | INR | 9.6 | 10.43 | 9.6 | 10.33 | 10.33 | +0.08 (+0.78%) | 943 |
| 18 Jan 2011 | INR | 10.59 | 10.59 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 2 |
| 17 Jan 2011 | INR | 10.2 | 11.69 | 9.76 | 10.24 | 10.24 | +0.4 (+4.07%) | 2,176 |
| 14 Jan 2011 | INR | 10.79 | 10.79 | 9.84 | 9.84 | 9.84 | -0.47 (-4.56%) | 202 |
| 13 Jan 2011 | INR | 10.01 | 10.39 | 9.75 | 10.31 | 10.31 | -0.04 (-0.39%) | 3,745 |
| 12 Jan 2011 | INR | 11.25 | 11.25 | 10 | 10.35 | 10.35 | -0.49 (-4.52%) | 8,561 |
| 11 Jan 2011 | INR | 11.1 | 11.44 | 10.75 | 10.84 | 10.84 | -0.41 (-3.64%) | 3,581 |
| 10 Jan 2011 | INR | 10.73 | 11.64 | 10.73 | 11.25 | 11.25 | -0.25 (-2.17%) | 902 |
| 7 Jan 2011 | INR | 11.15 | 11.69 | 11 | 11.5 | 11.5 | -0.19 (-1.63%) | 1,302 |
| 6 Jan 2011 | INR | 11.96 | 11.96 | 11.11 | 11.69 | 11.69 | -0.15 (-1.27%) | 1,107 |
| 5 Jan 2011 | INR | 11 | 11.85 | 11 | 11.84 | 11.84 | +0.54 (+4.78%) | 1,112 |
