Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,400 |
19 Jan 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 243 |
18 Jan 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
17 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 10.11 | 10.11 | 9.15 | 10 | 10 | +0.37 (+3.84%) | 2,655 |
10 Jan 2023 | INR | 9.18 | 9.63 | 9.18 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,917 |
9 Jan 2023 | INR | 8.32 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,317 |
6 Jan 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 7.93 | 8.75 | 7.93 | 8.75 | 8.75 | +0.41 (+4.92%) | 415 |
4 Jan 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 1,011 |
3 Jan 2023 | INR | 7.22 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 2,058 |
2 Jan 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 701 |
30 Dec 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 200 |
28 Dec 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 3,424 |
27 Dec 2022 | INR | 6 | 6.56 | 6 | 6.56 | 6.56 | +0.31 (+4.96%) | 2,452 |
26 Dec 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 6.24 | 6.87 | 6.23 | 6.25 | 6.25 | -0.3 (-4.58%) | 4,622 |
22 Dec 2022 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.23 (-3.39%) | 658 |
21 Dec 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.32 (-4.51%) | 200 |
20 Dec 2022 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 1,002 |
19 Dec 2022 | INR | 7.41 | 8.19 | 7.41 | 7.43 | 7.43 | -0.37 (-4.74%) | 410 |
16 Dec 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 624 |
15 Dec 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 500 |
14 Dec 2022 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 106 |
13 Dec 2022 | INR | 6.81 | 6.81 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,876 |
12 Dec 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 122 |