| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | INR | 11.97 | 11.97 | 11 | 11.3 | 11.3 | -0.44 (-3.75%) | 2,085 |
| 3 Jan 2011 | INR | 11.21 | 11.75 | 11.21 | 11.74 | 11.74 | +0.4 (+3.53%) | 3,301 |
| 31 Dec 2010 | INR | 11.89 | 11.96 | 11.31 | 11.34 | 11.34 | +0.13 (+1.16%) | 2,361 |
| 30 Dec 2010 | INR | 11.03 | 12 | 11.03 | 11.21 | 11.21 | -0.32 (-2.78%) | 3,214 |
| 29 Dec 2010 | INR | 11.8 | 12.05 | 11.5 | 11.53 | 11.53 | +0.03 (+0.26%) | 1,304 |
| 28 Dec 2010 | INR | 11.18 | 12.09 | 11.18 | 11.5 | 11.5 | -0.48 (-4.01%) | 4,205 |
| 27 Dec 2010 | INR | 11.23 | 12 | 11.23 | 11.98 | 11.98 | +0.63 (+5.55%) | 850 |
| 24 Dec 2010 | INR | 10.21 | 12.49 | 10.21 | 11.35 | 11.35 | -0.98 (-7.95%) | 1,425 |
| 23 Dec 2010 | INR | 11.31 | 12.33 | 11.31 | 12.33 | 12.33 | +0.16 (+1.31%) | 201 |
| 22 Dec 2010 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 11.29 | 12.35 | 11.29 | 12.17 | 12.17 | +0.42 (+3.57%) | 900 |
| 20 Dec 2010 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.34 (-2.81%) | 1,150 |
| 15 Dec 2010 | INR | 11.9 | 12.25 | 11.1 | 12.09 | 12.09 | -0.21 (-1.71%) | 222 |
| 14 Dec 2010 | INR | 12.99 | 12.99 | 9.56 | 12.3 | 12.3 | +0.65 (+5.58%) | 1,186 |
| 13 Dec 2010 | INR | 9.01 | 11.9 | 9.01 | 11.65 | 11.65 | +0.55 (+4.95%) | 810 |
| 10 Dec 2010 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 1,495 |
| 9 Dec 2010 | INR | 11 | 12.43 | 11 | 11.02 | 11.02 | -0.97 (-8.09%) | 1,003 |
| 8 Dec 2010 | INR | 11.99 | 11.99 | 11 | 11.99 | 11.99 | -0.01 (-0.08%) | 176 |
| 7 Dec 2010 | INR | 11.6 | 12 | 10.99 | 12 | 12 | +0.5 (+4.35%) | 1,150 |
| 6 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 200 |
| 3 Dec 2010 | INR | 11.25 | 12.69 | 11.25 | 12.3 | 12.3 | +0.2 (+1.65%) | 116 |
| 2 Dec 2010 | INR | 10.9 | 12.69 | 10.9 | 12.1 | 12.1 | +0.73 (+6.42%) | 1,029 |
| 1 Dec 2010 | INR | 11.26 | 12.34 | 10.23 | 11.37 | 11.37 | +0.12 (+1.07%) | 610 |
| 30 Nov 2010 | INR | 12.69 | 12.69 | 11 | 11.25 | 11.25 | -1.13 (-9.13%) | 1,012 |
| 29 Nov 2010 | INR | 11.19 | 12.38 | 11.19 | 12.38 | 12.38 | +1.38 (+12.55%) | 103 |
| 26 Nov 2010 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.5 (-4.35%) | 900 |
| 25 Nov 2010 | INR | 11.4 | 12 | 11.4 | 11.5 | 11.5 | -0.88 (-7.11%) | 900 |
| 24 Nov 2010 | INR | 12.5 | 12.5 | 11.85 | 12.38 | 12.38 | +0.28 (+2.31%) | 4,603 |
| 23 Nov 2010 | INR | 14.4 | 14.4 | 11.85 | 12.1 | 12.1 | -0.34 (-2.73%) | 10,946 |
