| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | INR | 12.4 | 12.47 | 11.65 | 12.44 | 12.44 | +0.44 (+3.67%) | 2,765 |
| 19 Nov 2010 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.23 (-1.88%) | 2,100 |
| 18 Nov 2010 | INR | 13.75 | 13.75 | 11.85 | 12.23 | 12.23 | +0.02 (+0.16%) | 1,221 |
| 16 Nov 2010 | INR | 13.7 | 13.7 | 12.01 | 12.21 | 12.21 | -0.78 (-6.00%) | 6,719 |
| 15 Nov 2010 | INR | 14.45 | 14.45 | 12.52 | 12.99 | 12.99 | +0.06 (+0.46%) | 1,782 |
| 12 Nov 2010 | INR | 12.86 | 12.99 | 12.86 | 12.93 | 12.93 | -0.07 (-0.54%) | 2,151 |
| 11 Nov 2010 | INR | 12.85 | 13.05 | 12.85 | 13 | 13 | +0.14 (+1.09%) | 5,200 |
| 10 Nov 2010 | INR | 13 | 13 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 3,256 |
| 9 Nov 2010 | INR | 13.4 | 13.4 | 12.81 | 13.02 | 13.02 | +0.06 (+0.46%) | 3,900 |
| 8 Nov 2010 | INR | 13.15 | 13.54 | 12.59 | 12.96 | 12.96 | -0.33 (-2.48%) | 8,544 |
| 5 Nov 2010 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 13.4 | 13.55 | 13.25 | 13.29 | 13.29 | -0.2 (-1.48%) | 1,250 |
| 3 Nov 2010 | INR | 13.5 | 13.5 | 13.25 | 13.49 | 13.49 | -0.36 (-2.60%) | 2,555 |
| 2 Nov 2010 | INR | 13.4 | 13.85 | 13 | 13.85 | 13.85 | -0.84 (-5.72%) | 2,450 |
| 1 Nov 2010 | INR | 13.89 | 14.69 | 12.9 | 14.69 | 14.69 | +1.65 (+12.65%) | 803 |
| 29 Oct 2010 | INR | 13.99 | 13.99 | 13 | 13.04 | 13.04 | -0.75 (-5.44%) | 7,174 |
| 28 Oct 2010 | INR | 13.57 | 14.48 | 13.55 | 13.79 | 13.79 | -0.21 (-1.50%) | 5,304 |
| 27 Oct 2010 | INR | 13.62 | 14.19 | 13.61 | 14 | 14 | -0.01 (-0.07%) | 1,803 |
| 26 Oct 2010 | INR | 14.2 | 14.2 | 13.9 | 14.01 | 14.01 | -0.38 (-2.64%) | 3,221 |
| 25 Oct 2010 | INR | 14 | 14.4 | 13.91 | 14.39 | 14.39 | +0.26 (+1.84%) | 20,995 |
| 22 Oct 2010 | INR | 15.9 | 15.9 | 13.78 | 14.13 | 14.13 | -0.26 (-1.81%) | 2,481 |
| 21 Oct 2010 | INR | 13.15 | 14.8 | 13.15 | 14.39 | 14.39 | -0.07 (-0.48%) | 2,655 |
| 20 Oct 2010 | INR | 13.53 | 14.7 | 13.5 | 14.46 | 14.46 | +0.02 (+0.14%) | 4,589 |
| 19 Oct 2010 | INR | 14.49 | 14.49 | 13.62 | 14.44 | 14.44 | +0.09 (+0.63%) | 1,645 |
| 18 Oct 2010 | INR | 14.44 | 14.44 | 13.66 | 14.35 | 14.35 | +0.1 (+0.70%) | 2,222 |
| 15 Oct 2010 | INR | 14.21 | 14.48 | 14.01 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,241 |
| 14 Oct 2010 | INR | 14.1 | 14.8 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 1,897 |
| 13 Oct 2010 | INR | 15.95 | 16 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 6,232 |
| 12 Oct 2010 | INR | 13.65 | 14.5 | 13.65 | 14.23 | 14.23 | -0.46 (-3.13%) | 13 |
| 11 Oct 2010 | INR | 14.98 | 14.99 | 14.05 | 14.69 | 14.69 | +0.55 (+3.89%) | 507 |
