| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | INR | 14.06 | 14.5 | 14.05 | 14.14 | 14.14 | -0.21 (-1.46%) | 1,440 |
| 7 Oct 2010 | INR | 14.65 | 14.7 | 14.25 | 14.35 | 14.35 | +0.09 (+0.63%) | 3,655 |
| 6 Oct 2010 | INR | 14.79 | 14.98 | 14.15 | 14.26 | 14.26 | +0.11 (+0.78%) | 10,146 |
| 5 Oct 2010 | INR | 14.85 | 14.9 | 13.55 | 14.15 | 14.15 | -0.24 (-1.67%) | 1,796 |
| 4 Oct 2010 | INR | 13.65 | 14.5 | 13.65 | 14.39 | 14.39 | +0.42 (+3.01%) | 3,058 |
| 1 Oct 2010 | INR | 13.6 | 14.2 | 13.6 | 13.97 | 13.97 | +0.37 (+2.72%) | 2,079 |
| 30 Sep 2010 | INR | 13.7 | 14.1 | 13.25 | 13.6 | 13.6 | +0.55 (+4.21%) | 3,515 |
| 29 Sep 2010 | INR | 14.5 | 14.7 | 13 | 13.05 | 13.05 | -1.5 (-10.31%) | 39,019 |
| 28 Sep 2010 | INR | 14.25 | 14.75 | 14.15 | 14.55 | 14.55 | +0.1 (+0.69%) | 1,750 |
| 27 Sep 2010 | INR | 14.95 | 14.95 | 14.15 | 14.45 | 14.45 | -0.15 (-1.03%) | 4,388 |
| 24 Sep 2010 | INR | 15.45 | 15.45 | 14.25 | 14.6 | 14.6 | +0.2 (+1.39%) | 1,804 |
| 23 Sep 2010 | INR | 15 | 15 | 14.25 | 14.4 | 14.4 | -0.25 (-1.71%) | 3,576 |
| 22 Sep 2010 | INR | 16 | 16 | 14.35 | 14.65 | 14.65 | -0.25 (-1.68%) | 9,713 |
| 21 Sep 2010 | INR | 15.55 | 15.55 | 14.6 | 14.9 | 14.9 | -0.05 (-0.33%) | 4,532 |
| 20 Sep 2010 | INR | 15.75 | 16.2 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 8,244 |
| 17 Sep 2010 | INR | 16.15 | 16.85 | 14.9 | 15.5 | 15.5 | +0.45 (+2.99%) | 1,983 |
| 16 Sep 2010 | INR | 15.5 | 15.5 | 14.75 | 15.05 | 15.05 | -0.15 (-0.99%) | 8,849 |
| 15 Sep 2010 | INR | 15.5 | 15.5 | 14.8 | 15.2 | 15.2 | -0.1 (-0.65%) | 675 |
| 14 Sep 2010 | INR | 15.65 | 15.65 | 15 | 15.3 | 15.3 | -0.25 (-1.61%) | 8,326 |
| 13 Sep 2010 | INR | 16 | 16 | 15.1 | 15.55 | 15.55 | +0.35 (+2.30%) | 4,318 |
| 9 Sep 2010 | INR | 15.5 | 15.5 | 14.85 | 15.2 | 15.2 | -0.25 (-1.62%) | 11,000 |
| 8 Sep 2010 | INR | 16 | 16 | 14.9 | 15.45 | 15.45 | +0.5 (+3.34%) | 12,792 |
| 7 Sep 2010 | INR | 15 | 15 | 14.35 | 14.95 | 14.95 | +0.35 (+2.40%) | 23,118 |
| 6 Sep 2010 | INR | 14.45 | 15.2 | 14.05 | 14.6 | 14.6 | +0.1 (+0.69%) | 28,898 |
| 3 Sep 2010 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 6,390 |
| 2 Sep 2010 | INR | 14.55 | 15.7 | 14.2 | 14.8 | 14.8 | 0.0 (0.0%) | 29,809 |
| 1 Sep 2010 | INR | 16 | 16 | 14.55 | 14.8 | 14.8 | -0.63 (-4.08%) | 34,613 |
| 31 Aug 2010 | INR | 15.9 | 16.49 | 14.89 | 15.43 | 15.43 | +0.6 (+4.05%) | 26,252 |
| 30 Aug 2010 | INR | 15.4 | 15.4 | 14.5 | 14.83 | 14.83 | +0.08 (+0.54%) | 8,183 |
| 27 Aug 2010 | INR | 16.1 | 16.1 | 13.1 | 14.75 | 14.75 | -0.02 (-0.14%) | 22,593 |
