| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | INR | 15.38 | 15.5 | 14.52 | 14.77 | 14.77 | -0.13 (-0.87%) | 3,478 |
| 25 Aug 2010 | INR | 16 | 16 | 14.56 | 14.9 | 14.9 | +0.09 (+0.61%) | 7,959 |
| 24 Aug 2010 | INR | 15.24 | 15.24 | 14.2 | 14.81 | 14.81 | +0.03 (+0.20%) | 8,684 |
| 23 Aug 2010 | INR | 15.33 | 15.33 | 14.3 | 14.78 | 14.78 | -0.02 (-0.14%) | 29,165 |
| 20 Aug 2010 | INR | 15.1 | 15.1 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,653 |
| 19 Aug 2010 | INR | 15.4 | 15.4 | 14.3 | 14.5 | 14.5 | -0.44 (-2.95%) | 8,803 |
| 18 Aug 2010 | INR | 14.99 | 14.99 | 14.56 | 14.94 | 14.94 | -0.05 (-0.33%) | 33,078 |
| 17 Aug 2010 | INR | 15.5 | 15.5 | 14.5 | 14.99 | 14.99 | +0.01 (+0.07%) | 6,680 |
| 16 Aug 2010 | INR | 15.75 | 15.75 | 14.75 | 14.98 | 14.98 | +0.45 (+3.10%) | 1,220 |
| 13 Aug 2010 | INR | 16 | 16 | 14.46 | 14.53 | 14.53 | -0.76 (-4.97%) | 6,560 |
| 12 Aug 2010 | INR | 15.8 | 15.8 | 14.8 | 15.29 | 15.29 | 0.0 (0.0%) | 10,120 |
| 11 Aug 2010 | INR | 14.1 | 16 | 14.1 | 15.29 | 15.29 | +0.02 (+0.13%) | 12,584 |
| 10 Aug 2010 | INR | 16 | 16.1 | 14.4 | 15.27 | 15.27 | +0.03 (+0.20%) | 28,764 |
| 9 Aug 2010 | INR | 15.95 | 15.95 | 14.55 | 15.24 | 15.24 | +0.24 (+1.60%) | 576 |
| 6 Aug 2010 | INR | 13.15 | 16 | 13.1 | 15 | 15 | -0.8 (-5.06%) | 39,779 |
| 5 Aug 2010 | INR | 14.8 | 15.95 | 13.1 | 15.8 | 15.8 | -0.2 (-1.25%) | 20,740 |
| 4 Aug 2010 | INR | 15.55 | 16 | 15.1 | 16 | 16 | +0.62 (+4.03%) | 17,760 |
| 3 Aug 2010 | INR | 15.35 | 15.6 | 14.75 | 15.38 | 15.38 | +0.27 (+1.79%) | 26,871 |
| 2 Aug 2010 | INR | 12.5 | 15.89 | 12.45 | 15.11 | 15.11 | +0.23 (+1.55%) | 14,246 |
| 30 Jul 2010 | INR | 14.89 | 14.89 | 14.51 | 14.88 | 14.88 | +0.23 (+1.57%) | 30,563 |
| 29 Jul 2010 | INR | 12.47 | 15.5 | 12.46 | 14.65 | 14.65 | 0.0 (0.0%) | 31,670 |
| 28 Jul 2010 | INR | 14.55 | 15.28 | 14.12 | 14.65 | 14.65 | -0.06 (-0.41%) | 35,194 |
| 27 Jul 2010 | INR | 14.9 | 15 | 14 | 14.71 | 14.71 | -0.48 (-3.16%) | 7,278 |
| 26 Jul 2010 | INR | 14.66 | 15.19 | 14.21 | 15.19 | 15.19 | +0.83 (+5.78%) | 15,376 |
| 23 Jul 2010 | INR | 14.21 | 14.83 | 14.21 | 14.36 | 14.36 | -0.31 (-2.11%) | 2,026 |
| 22 Jul 2010 | INR | 14.9 | 14.9 | 14.1 | 14.67 | 14.67 | +0.47 (+3.31%) | 13,541 |
| 21 Jul 2010 | INR | 14.05 | 14.4 | 14.05 | 14.2 | 14.2 | +0.09 (+0.64%) | 11,450 |
| 20 Jul 2010 | INR | 14.47 | 14.47 | 14.06 | 14.11 | 14.11 | -0.29 (-2.01%) | 5,771 |
| 19 Jul 2010 | INR | 15.1 | 17 | 13.95 | 14.4 | 14.4 | -0.16 (-1.10%) | 27,694 |
| 16 Jul 2010 | INR | 14.32 | 14.85 | 14.3 | 14.56 | 14.56 | +0.03 (+0.21%) | 4,062 |
