| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | INR | 14.94 | 14.94 | 14.5 | 14.53 | 14.53 | -0.12 (-0.82%) | 2,070 |
| 14 Jul 2010 | INR | 13.52 | 15 | 13.52 | 14.65 | 14.65 | +0.09 (+0.62%) | 28,662 |
| 13 Jul 2010 | INR | 14.36 | 15.9 | 14.36 | 14.56 | 14.56 | -0.35 (-2.35%) | 29,111 |
| 12 Jul 2010 | INR | 16.59 | 16.59 | 14.35 | 14.91 | 14.91 | +0.04 (+0.27%) | 37,495 |
| 9 Jul 2010 | INR | 16.7 | 16.7 | 14.85 | 14.87 | 14.87 | -0.18 (-1.20%) | 3,927 |
| 8 Jul 2010 | INR | 15.24 | 15.37 | 14.99 | 15.05 | 15.05 | +0.33 (+2.24%) | 1,396 |
| 7 Jul 2010 | INR | 14.1 | 15.47 | 14.05 | 14.72 | 14.72 | +0.13 (+0.89%) | 2,895 |
| 6 Jul 2010 | INR | 14.82 | 15.75 | 14.5 | 14.59 | 14.59 | -0.91 (-5.87%) | 3,253 |
| 5 Jul 2010 | INR | 14.11 | 16.4 | 14.11 | 15.5 | 15.5 | +0.55 (+3.68%) | 8,527 |
| 2 Jul 2010 | INR | 15.1 | 15.2 | 14.2 | 14.95 | 14.95 | -0.15 (-0.99%) | 2,030 |
| 1 Jul 2010 | INR | 13.25 | 15.39 | 13.25 | 15.1 | 15.1 | +0.56 (+3.85%) | 5,974 |
| 30 Jun 2010 | INR | 14.7 | 14.79 | 14 | 14.54 | 14.54 | +1.09 (+8.10%) | 11,450 |
| 29 Jun 2010 | INR | 12.77 | 13.95 | 12.75 | 13.45 | 13.45 | -0.55 (-3.93%) | 54,735 |
| 28 Jun 2010 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 215 |
| 25 Jun 2010 | INR | 14 | 14.6 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 46,475 |
| 24 Jun 2010 | INR | 13.9 | 13.95 | 13.24 | 13.4 | 13.4 | +0.4 (+3.08%) | 29,781 |
| 23 Jun 2010 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.1 (-0.76%) | 42,832 |
| 22 Jun 2010 | INR | 13.35 | 13.79 | 12.85 | 13.1 | 13.1 | -0.4 (-2.96%) | 10,499 |
| 21 Jun 2010 | INR | 14.2 | 14.2 | 13.25 | 13.5 | 13.5 | -0.31 (-2.24%) | 31,294 |
| 18 Jun 2010 | INR | 12.5 | 14.25 | 12.5 | 13.81 | 13.81 | +0.66 (+5.02%) | 16,901 |
| 17 Jun 2010 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 10,410 |
| 16 Jun 2010 | INR | 13.99 | 13.99 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 1,505 |
| 15 Jun 2010 | INR | 12.85 | 13.8 | 12.85 | 13.79 | 13.79 | +0.7 (+5.35%) | 20,151 |
| 14 Jun 2010 | INR | 14.2 | 14.2 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 171 |
| 11 Jun 2010 | INR | 14.5 | 14.5 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 23,197 |
| 10 Jun 2010 | INR | 12.2 | 14.6 | 12.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 11,736 |
| 9 Jun 2010 | INR | 12.5 | 13.3 | 12.5 | 13.3 | 13.3 | -0.1 (-0.75%) | 10,550 |
| 8 Jun 2010 | INR | 13.4 | 13.5 | 13.28 | 13.4 | 13.4 | -0.2 (-1.47%) | 18,740 |
| 7 Jun 2010 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 400 |
| 4 Jun 2010 | INR | 13.55 | 13.75 | 13.51 | 13.75 | 13.75 | -0.44 (-3.10%) | 2,710 |
