| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | INR | 13.1 | 14.25 | 13.1 | 14.19 | 14.19 | +1.01 (+7.66%) | 4,396 |
| 2 Jun 2010 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19 (-1.42%) | 100 |
| 1 Jun 2010 | INR | 13.1 | 14.35 | 13.1 | 13.37 | 13.37 | +0.08 (+0.60%) | 15,011 |
| 31 May 2010 | INR | 13 | 14.35 | 13 | 13.29 | 13.29 | -0.02 (-0.15%) | 31,217 |
| 28 May 2010 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
| 27 May 2010 | INR | 13.35 | 13.7 | 13.3 | 13.3 | 13.3 | +0.24 (+1.84%) | 15,250 |
| 26 May 2010 | INR | 11.9 | 13.25 | 11.9 | 13.06 | 13.06 | -0.14 (-1.06%) | 12,254 |
| 25 May 2010 | INR | 13.28 | 13.5 | 13.2 | 13.2 | 13.2 | -0.28 (-2.08%) | 1,700 |
| 24 May 2010 | INR | 13.25 | 13.52 | 13.25 | 13.48 | 13.48 | -0.28 (-2.03%) | 2,010 |
| 21 May 2010 | INR | 13.76 | 14 | 13.75 | 13.76 | 13.76 | -0.29 (-2.06%) | 7,100 |
| 20 May 2010 | INR | 13.7 | 14.6 | 13.7 | 14.05 | 14.05 | -0.35 (-2.43%) | 1,080 |
| 19 May 2010 | INR | 14.9 | 14.9 | 13.5 | 14.4 | 14.4 | +0.2 (+1.41%) | 4,277 |
| 18 May 2010 | INR | 14.5 | 14.5 | 13.95 | 14.2 | 14.2 | +0.69 (+5.11%) | 5,707 |
| 17 May 2010 | INR | 14.4 | 15.45 | 13.5 | 13.51 | 13.51 | -1.3 (-8.78%) | 5,961 |
| 14 May 2010 | INR | 14.4 | 15.84 | 14.4 | 14.81 | 14.81 | -0.09 (-0.60%) | 3,175 |
| 13 May 2010 | INR | 14.7 | 15 | 14.7 | 14.9 | 14.9 | +0.39 (+2.69%) | 525 |
| 12 May 2010 | INR | 14.27 | 15.39 | 14.27 | 14.51 | 14.51 | -0.49 (-3.27%) | 1,992 |
| 11 May 2010 | INR | 14.52 | 15 | 14.52 | 15 | 15 | -0.49 (-3.16%) | 312 |
| 10 May 2010 | INR | 14 | 15.49 | 14 | 15.49 | 15.49 | +0.73 (+4.95%) | 2,300 |
| 7 May 2010 | INR | 14 | 15.39 | 14 | 14.76 | 14.76 | -0.62 (-4.03%) | 671 |
| 6 May 2010 | INR | 15.5 | 16.2 | 15.35 | 15.38 | 15.38 | -0.11 (-0.71%) | 475 |
| 5 May 2010 | INR | 14.46 | 15.49 | 14.45 | 15.49 | 15.49 | 0.0 (0.0%) | 600 |
| 4 May 2010 | INR | 15.75 | 15.81 | 14.81 | 15.49 | 15.49 | +0.13 (+0.85%) | 7,659 |
| 3 May 2010 | INR | 14.94 | 15.36 | 14.94 | 15.36 | 15.36 | +0.73 (+4.99%) | 5,867 |
| 30 Apr 2010 | INR | 14.3 | 14.95 | 14.3 | 14.63 | 14.63 | +0.08 (+0.55%) | 2,625 |
| 29 Apr 2010 | INR | 14.31 | 14.99 | 14.26 | 14.55 | 14.55 | -0.9 (-5.83%) | 3,075 |
| 28 Apr 2010 | INR | 14.22 | 15.45 | 14.22 | 15.45 | 15.45 | +0.5 (+3.34%) | 1,201 |
| 27 Apr 2010 | INR | 15 | 15 | 14.41 | 14.95 | 14.95 | +0.05 (+0.34%) | 2,243 |
| 26 Apr 2010 | INR | 14.35 | 15.75 | 14.35 | 14.9 | 14.9 | -0.2 (-1.32%) | 953 |
| 23 Apr 2010 | INR | 14.26 | 15.46 | 14.26 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,950 |
