| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | INR | 14.26 | 15.7 | 14.26 | 15 | 15 | -0.02 (-0.13%) | 2,400 |
| 21 Apr 2010 | INR | 15.21 | 15.5 | 14.95 | 15.02 | 15.02 | -0.65 (-4.15%) | 8,407 |
| 20 Apr 2010 | INR | 15.49 | 15.71 | 15.11 | 15.67 | 15.67 | +0.7 (+4.68%) | 5,601 |
| 19 Apr 2010 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 4,537 |
| 16 Apr 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 4,936 |
| 15 Apr 2010 | INR | 18.31 | 18.31 | 16.57 | 16.57 | 16.57 | -0.87 (-4.99%) | 25,575 |
| 14 Apr 2010 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 3,750 |
| 12 Apr 2010 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 6,705 |
| 9 Apr 2010 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 2,994 |
| 8 Apr 2010 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 3,721 |
| 7 Apr 2010 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 10,010 |
| 6 Apr 2010 | INR | 13.68 | 13.68 | 13.45 | 13.68 | 13.68 | +0.28 (+2.09%) | 3,631 |
| 5 Apr 2010 | INR | 12.73 | 14 | 12.73 | 13.4 | 13.4 | +0.05 (+0.37%) | 14,069 |
| 2 Apr 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
| 1 Apr 2010 | INR | 12.7 | 13.7 | 12.7 | 13.15 | 13.15 | +0.54 (+4.28%) | 2,752 |
| 31 Mar 2010 | INR | 12.03 | 13.21 | 12 | 12.61 | 12.61 | -0.06 (-0.47%) | 22,599 |
| 30 Mar 2010 | INR | 11.56 | 12.68 | 11.56 | 12.67 | 12.67 | +0.59 (+4.88%) | 12,146 |
| 29 Mar 2010 | INR | 12.5 | 13.05 | 12 | 12.08 | 12.08 | -0.43 (-3.44%) | 14,637 |
| 26 Mar 2010 | INR | 12.55 | 13.5 | 12.51 | 12.51 | 12.51 | -0.52 (-3.99%) | 10,200 |
| 25 Mar 2010 | INR | 13.01 | 14 | 12.98 | 13.03 | 13.03 | -0.63 (-4.61%) | 10,312 |
| 24 Mar 2010 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 (-0.44%) | 0 |
| 23 Mar 2010 | INR | 13.8 | 13.8 | 13.3 | 13.72 | 13.72 | -0.23 (-1.65%) | 5,600 |
| 22 Mar 2010 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | -0.45 (-3.13%) | 4,410 |
| 19 Mar 2010 | INR | 14.39 | 14.8 | 14.39 | 14.4 | 14.4 | -0.61 (-4.06%) | 5,220 |
| 18 Mar 2010 | INR | 14.71 | 15.9 | 14.7 | 15.01 | 15.01 | -0.04 (-0.27%) | 3,851 |
| 17 Mar 2010 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | -0.78 (-4.93%) | 2,252 |
| 16 Mar 2010 | INR | 16 | 16.4 | 15.7 | 15.83 | 15.83 | -0.43 (-2.64%) | 7,832 |
| 15 Mar 2010 | INR | 16.55 | 17.5 | 16.2 | 16.26 | 16.26 | -0.1 (-0.61%) | 7,386 |
| 12 Mar 2010 | INR | 16.4 | 17.56 | 15.89 | 16.36 | 16.36 | +0.39 (+2.44%) | 22,330 |
