| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | INR | 14.5 | 15.97 | 14.5 | 15.97 | 15.97 | +1.6 (+11.13%) | 8,641 |
| 10 Mar 2010 | INR | 14.05 | 15.15 | 14 | 14.37 | 14.37 | +0.59 (+4.28%) | 9,165 |
| 9 Mar 2010 | INR | 13.51 | 14.54 | 13.51 | 13.78 | 13.78 | +0.27 (+2.00%) | 1,400 |
| 8 Mar 2010 | INR | 13.41 | 14.65 | 13.41 | 13.51 | 13.51 | +0.01 (+0.07%) | 5,185 |
| 5 Mar 2010 | INR | 13.3 | 14.15 | 13.3 | 13.5 | 13.5 | -0.02 (-0.15%) | 4,027 |
| 4 Mar 2010 | INR | 14.35 | 14.35 | 13.25 | 13.52 | 13.52 | +0.47 (+3.60%) | 4,443 |
| 3 Mar 2010 | INR | 13 | 13.76 | 13 | 13.05 | 13.05 | -0.06 (-0.46%) | 2,713 |
| 2 Mar 2010 | INR | 12.72 | 13.11 | 12.72 | 13.11 | 13.11 | +0.62 (+4.96%) | 400 |
| 26 Feb 2010 | INR | 12.49 | 13.1 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 1,100 |
| 25 Feb 2010 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.46 (-3.55%) | 400 |
| 24 Feb 2010 | INR | 12.8 | 12.96 | 12.8 | 12.96 | 12.96 | -0.29 (-2.19%) | 250 |
| 23 Feb 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 22 Feb 2010 | INR | 13.04 | 14.4 | 13.04 | 13.25 | 13.25 | -0.47 (-3.43%) | 3,781 |
| 19 Feb 2010 | INR | 13.98 | 14.15 | 13.15 | 13.72 | 13.72 | +0.02 (+0.15%) | 7,275 |
| 18 Feb 2010 | INR | 13.77 | 13.78 | 13.01 | 13.7 | 13.7 | +0.57 (+4.34%) | 2,538 |
| 17 Feb 2010 | INR | 12 | 13.13 | 12 | 13.13 | 13.13 | +0.62 (+4.96%) | 1,846 |
| 16 Feb 2010 | INR | 11.99 | 12.96 | 11.99 | 12.51 | 12.51 | +0.16 (+1.30%) | 2,203 |
| 15 Feb 2010 | INR | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -0.39 (-3.06%) | 200 |
| 12 Feb 2010 | INR | 0 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 13.1 | 13.25 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 1,501 |
| 10 Feb 2010 | INR | 12.15 | 12.8 | 12.15 | 12.62 | 12.62 | -0.13 (-1.02%) | 1,007 |
| 9 Feb 2010 | INR | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 851 |
| 8 Feb 2010 | INR | 12.9 | 13.3 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 1,600 |
| 5 Feb 2010 | INR | 12.7 | 12.76 | 12.7 | 12.76 | 12.76 | -0.09 (-0.70%) | 340 |
| 4 Feb 2010 | INR | 12.82 | 12.87 | 12.82 | 12.85 | 12.85 | +0.09 (+0.71%) | 650 |
| 3 Feb 2010 | INR | 12.75 | 13 | 12.75 | 12.76 | 12.76 | -0.05 (-0.39%) | 4,460 |
| 2 Feb 2010 | INR | 13.45 | 13.47 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 450 |
| 1 Feb 2010 | INR | 12.65 | 13.45 | 12.6 | 12.85 | 12.85 | -0.15 (-1.15%) | 968 |
| 29 Jan 2010 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.1 (+0.78%) | 1,366 |
| 28 Jan 2010 | INR | 12.63 | 12.9 | 12.63 | 12.9 | 12.9 | -0.02 (-0.15%) | 503 |
