| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | INR | 13 | 13 | 12.46 | 12.92 | 12.92 | -0.03 (-0.23%) | 1,805 |
| 26 Jan 2010 | INR | 0 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 200 |
| 22 Jan 2010 | INR | 12.91 | 13.46 | 12.7 | 12.93 | 12.93 | -0.13 (-1.00%) | 1,652 |
| 21 Jan 2010 | INR | 13.7 | 13.7 | 13.06 | 13.06 | 13.06 | -0.64 (-4.67%) | 1,103 |
| 20 Jan 2010 | INR | 13.01 | 13.7 | 12.91 | 13.7 | 13.7 | +0.16 (+1.18%) | 3,364 |
| 19 Jan 2010 | INR | 13.25 | 13.54 | 12.8 | 13.54 | 13.54 | +0.64 (+4.96%) | 5,648 |
| 18 Jan 2010 | INR | 13.35 | 13.4 | 12.55 | 12.9 | 12.9 | +0.05 (+0.39%) | 3,076 |
| 15 Jan 2010 | INR | 12.5 | 12.85 | 12.5 | 12.85 | 12.85 | -0.09 (-0.70%) | 505 |
| 14 Jan 2010 | INR | 13.1 | 13.1 | 12.01 | 12.94 | 12.94 | +0.39 (+3.11%) | 2,160 |
| 13 Jan 2010 | INR | 12.9 | 12.9 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 700 |
| 12 Jan 2010 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.39 (-2.90%) | 560 |
| 11 Jan 2010 | INR | 13.15 | 13.5 | 13.05 | 13.44 | 13.44 | -0.29 (-2.11%) | 2,779 |
| 8 Jan 2010 | INR | 13.1 | 13.73 | 13.01 | 13.73 | 13.73 | +0.72 (+5.53%) | 2,547 |
| 7 Jan 2010 | INR | 14.09 | 14.09 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 3,687 |
| 6 Jan 2010 | INR | 13.84 | 13.84 | 13.25 | 13.69 | 13.69 | +0.5 (+3.79%) | 1,345 |
| 5 Jan 2010 | INR | 12.98 | 13.19 | 12.98 | 13.19 | 13.19 | +0.62 (+4.93%) | 6,397 |
| 4 Jan 2010 | INR | 12.86 | 12.86 | 12.35 | 12.57 | 12.57 | +0.32 (+2.61%) | 555 |
| 31 Dec 2009 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 849 |
| 30 Dec 2009 | INR | 12.21 | 12.5 | 11.75 | 12.2 | 12.2 | +0.09 (+0.74%) | 3,640 |
| 29 Dec 2009 | INR | 11.95 | 12.45 | 11.95 | 12.11 | 12.11 | +0.11 (+0.92%) | 1,193 |
| 24 Dec 2009 | INR | 12.05 | 12.5 | 11.51 | 12 | 12 | +0.05 (+0.42%) | 2,702 |
| 23 Dec 2009 | INR | 12 | 12.01 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 1,200 |
| 22 Dec 2009 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 550 |
| 21 Dec 2009 | INR | 12 | 12.35 | 12 | 12.3 | 12.3 | +0.5 (+4.24%) | 1,538 |
| 18 Dec 2009 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 800 |
| 17 Dec 2009 | INR | 11.57 | 12 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 1,450 |
| 16 Dec 2009 | INR | 12.15 | 12.15 | 11.55 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,422 |
| 15 Dec 2009 | INR | 12.4 | 12.4 | 11.31 | 11.6 | 11.6 | -0.3 (-2.52%) | 2,550 |
| 14 Dec 2009 | INR | 12.2 | 12.5 | 11.82 | 11.9 | 11.9 | -0.48 (-3.88%) | 3,200 |
