| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 11.81 | 12.38 | 11.8 | 12.38 | 12.38 | -779.835 (-98.44%) | 1,100 |
| 10 Dec 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +11.555 (+4533.93%) | 800 |
| 9 Dec 2009 | INR | 11.85 | 11.86 | 10.95 | 11.86 | 11.86 | -746.144 (-98.44%) | 2,422 |
| 8 Dec 2009 | USD | 12.29 | 12.3 | 11.17 | 11.3 | 11.3 | +11.048 (+4386.78%) | 4,327 |
| 7 Dec 2009 | INR | 11.5 | 11.72 | 11.45 | 11.72 | 11.72 | +0.55 (+4.92%) | 945 |
| 4 Dec 2009 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -777.02 (-98.58%) | 810 |
| 3 Dec 2009 | USD | 11.95 | 11.95 | 10.92 | 11.75 | 11.75 | +11.505 (+4700.63%) | 1,885 |
| 2 Dec 2009 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 100 |
| 30 Nov 2009 | INR | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.53 (-4.66%) | 352 |
| 27 Nov 2009 | INR | 11.4 | 11.4 | 11.38 | 11.38 | 11.38 | -0.58 (-4.85%) | 350 |
| 26 Nov 2009 | INR | 11.95 | 11.96 | 10.85 | 11.96 | 11.96 | +0.56 (+4.91%) | 410 |
| 25 Nov 2009 | INR | 11.41 | 11.41 | 11.4 | 11.4 | 11.4 | -0.42 (-3.55%) | 220 |
| 24 Nov 2009 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 1,300 |
| 23 Nov 2009 | INR | 10.22 | 11.26 | 10.22 | 11.26 | 11.26 | +0.53 (+4.94%) | 401 |
| 20 Nov 2009 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 1 |
| 19 Nov 2009 | INR | 11.18 | 11.19 | 10.22 | 10.22 | 10.22 | -0.44 (-4.13%) | 1,100 |
| 18 Nov 2009 | INR | 10.31 | 11.34 | 10.31 | 10.66 | 10.66 | -0.14 (-1.30%) | 608 |
| 17 Nov 2009 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 200 |
| 16 Nov 2009 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 300 |
| 12 Nov 2009 | INR | 10.99 | 11 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,649 |
| 11 Nov 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.39 (+3.86%) | 1,400 |
| 5 Nov 2009 | INR | 11.01 | 11.01 | 10.11 | 10.11 | 10.11 | -0.39 (-3.71%) | 525 |
| 4 Nov 2009 | INR | 11.06 | 11.06 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 150 |
| 3 Nov 2009 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 1,200 |
| 30 Oct 2009 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 500 |
| 29 Oct 2009 | INR | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 414 |
| 28 Oct 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 200 |
| 27 Oct 2009 | INR | 10.46 | 10.8 | 10.46 | 10.8 | 10.8 | -0.2 (-1.82%) | 300 |
| 26 Oct 2009 | INR | 10.87 | 11 | 10.87 | 11 | 11 | -0.42 (-3.68%) | 300 |
| 23 Oct 2009 | INR | 11.7 | 11.7 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 950 |
