| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 181 |
| 20 Oct 2009 | INR | 11.11 | 12.11 | 11 | 12.11 | 12.11 | +0.56 (+4.85%) | 728 |
| 16 Oct 2009 | INR | 11.08 | 11.55 | 11.07 | 11.55 | 11.55 | -0.1 (-0.86%) | 844 |
| 15 Oct 2009 | INR | 11.2 | 11.66 | 11.2 | 11.65 | 11.65 | +0.54 (+4.86%) | 420 |
| 14 Oct 2009 | INR | 11.75 | 11.75 | 11.05 | 11.11 | 11.11 | -0.4 (-3.48%) | 704 |
| 12 Oct 2009 | INR | 11.52 | 11.52 | 11.51 | 11.51 | 11.51 | +0.53 (+4.83%) | 344 |
| 8 Oct 2009 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 900 |
| 7 Oct 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.32 (+2.85%) | 100 |
| 1 Oct 2009 | INR | 11.79 | 11.79 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 401 |
| 30 Sep 2009 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.57 (-4.83%) | 199 |
| 29 Sep 2009 | INR | 12.5 | 12.81 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 740 |
| 25 Sep 2009 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 4,820 |
| 24 Sep 2009 | INR | 12.31 | 13.09 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 2,545 |
| 23 Sep 2009 | INR | 13.54 | 13.54 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 320 |
| 22 Sep 2009 | INR | 13.25 | 13.5 | 12.71 | 13.5 | 13.5 | +0.25 (+1.89%) | 850 |
| 18 Sep 2009 | INR | 13.71 | 13.71 | 13.05 | 13.25 | 13.25 | -0.84 (-5.96%) | 1,112 |
| 17 Sep 2009 | INR | 12.75 | 14.09 | 12.75 | 14.09 | 14.09 | +0.67 (+4.99%) | 8,612 |
| 16 Sep 2009 | INR | 14 | 14 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 410 |
| 15 Sep 2009 | INR | 12.78 | 14.12 | 12.78 | 14.12 | 14.12 | +0.67 (+4.98%) | 7,222 |
| 14 Sep 2009 | INR | 13.49 | 13.49 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 10 |
| 11 Sep 2009 | INR | 12.8 | 13.43 | 12.8 | 13.43 | 13.43 | +0.63 (+4.92%) | 191 |
| 10 Sep 2009 | INR | 12.8 | 12.8 | 12.36 | 12.8 | 12.8 | -0.2 (-1.54%) | 845 |
| 9 Sep 2009 | INR | 13.95 | 13.95 | 12.66 | 13 | 13 | -0.31 (-2.33%) | 450 |
| 8 Sep 2009 | INR | 14.15 | 14.15 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1,715 |
| 7 Sep 2009 | INR | 13.3 | 14.1 | 13.3 | 14 | 14 | 0.0 (0.0%) | 2,701 |
| 4 Sep 2009 | INR | 13.26 | 14 | 13.26 | 14 | 14 | +0.05 (+0.36%) | 450 |
| 3 Sep 2009 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 202 |
| 2 Sep 2009 | INR | 13 | 14 | 12.81 | 14 | 14 | +0.51 (+3.78%) | 1,020 |
| 1 Sep 2009 | INR | 13.99 | 14.1 | 12.77 | 13.49 | 13.49 | +0.05 (+0.37%) | 2,642 |
| 31 Aug 2009 | INR | 12.7 | 13.44 | 12.69 | 13.44 | 13.44 | -0.09 (-0.67%) | 550 |
