| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 2 |
| 25 Oct 2022 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 181 |
| 21 Oct 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 2 |
| 20 Oct 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 500 |
| 19 Oct 2022 | INR | 6.62 | 6.63 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1,502 |
| 18 Oct 2022 | INR | 6.96 | 7 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 611 |
| 17 Oct 2022 | INR | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 209 |
| 14 Oct 2022 | INR | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 637 |
| 13 Oct 2022 | INR | 8.1 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,338 |
| 12 Oct 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 111 |
| 11 Oct 2022 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,483 |
| 10 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2 |
| 7 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 560 |
| 30 Sep 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 200 |
| 26 Sep 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 7.85 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 220 |
| 22 Sep 2022 | INR | 8.26 | 8.26 | 7.5 | 8.26 | 8.26 | +0.39 (+4.96%) | 461 |
| 21 Sep 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 10 |
| 20 Sep 2022 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,300 |
| 19 Sep 2022 | INR | 7.61 | 7.8 | 7.61 | 7.8 | 7.8 | +0.19 (+2.50%) | 922 |
| 16 Sep 2022 | INR | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,251 |
| 15 Sep 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,541 |
| 14 Sep 2022 | INR | 7.45 | 7.98 | 7.45 | 7.6 | 7.6 | 0.0 (0.0%) | 2,891 |
| 13 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 50 |
