Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | INR | 17.5 | 17.5 | 16.9 | 17.35 | 17.35 | -0.1 (-0.57%) | 3,841 |
12 Apr 2007 | INR | 17.9 | 17.9 | 16.8 | 17.45 | 17.45 | +0.35 (+2.05%) | 305 |
11 Apr 2007 | INR | 16.8 | 17.9 | 16.8 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,850 |
10 Apr 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 344 |
9 Apr 2007 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | +0.15 (+0.84%) | 2,046 |
5 Apr 2007 | INR | 18 | 18 | 16.75 | 17.8 | 17.8 | +0.5 (+2.89%) | 5,653 |
4 Apr 2007 | INR | 16.25 | 17.3 | 16.25 | 17.3 | 17.3 | +0.8 (+4.85%) | 14,292 |
3 Apr 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 400 |
2 Apr 2007 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.75 (-4.53%) | 100 |
30 Mar 2007 | INR | 16.3 | 17.9 | 16.3 | 16.55 | 16.55 | -0.6 (-3.50%) | 2,413 |
29 Mar 2007 | INR | 15.55 | 17.15 | 15.55 | 17.15 | 17.15 | +0.8 (+4.89%) | 12,300 |
28 Mar 2007 | INR | 15.4 | 16.6 | 15.4 | 16.35 | 16.35 | +0.2 (+1.24%) | 1,402 |
26 Mar 2007 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 14,650 |
23 Mar 2007 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.3 (+1.81%) | 380 |
22 Mar 2007 | INR | 15.85 | 16.6 | 15.3 | 16.6 | 16.6 | +0.75 (+4.73%) | 12,800 |
21 Mar 2007 | INR | 16.15 | 16.25 | 15.85 | 15.85 | 15.85 | -0.55 (-3.35%) | 10,100 |
20 Mar 2007 | INR | 17 | 17.05 | 16.25 | 16.4 | 16.4 | -0.45 (-2.67%) | 2,789 |
19 Mar 2007 | INR | 17 | 17 | 16.6 | 16.85 | 16.85 | -0.15 (-0.88%) | 3,900 |
16 Mar 2007 | INR | 16.85 | 17 | 16.5 | 17 | 17 | +0.6 (+3.66%) | 5,200 |
15 Mar 2007 | INR | 16 | 16.45 | 16 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,120 |
14 Mar 2007 | INR | 17 | 17 | 16.4 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,900 |
13 Mar 2007 | INR | 17.8 | 18.25 | 17 | 17 | 17 | -0.85 (-4.76%) | 12,935 |
12 Mar 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 12,300 |
9 Mar 2007 | INR | 16.95 | 17.4 | 16.95 | 17 | 17 | -0.6 (-3.41%) | 503 |
8 Mar 2007 | INR | 16.8 | 17.6 | 16.7 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,595 |
7 Mar 2007 | INR | 17.5 | 18.5 | 16.9 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,600 |
6 Mar 2007 | INR | 16.75 | 18.25 | 16.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 8,402 |
5 Mar 2007 | INR | 17.85 | 17.85 | 17.05 | 17.5 | 17.5 | +0.15 (+0.86%) | 6,550 |
2 Mar 2007 | INR | 18 | 18.2 | 17.25 | 17.35 | 17.35 | -0.8 (-4.41%) | 3,310 |
1 Mar 2007 | INR | 18.65 | 18.9 | 17.65 | 18.15 | 18.15 | +0.1 (+0.55%) | 5,077 |