| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 19 | 19.5 | 18.05 | 18.05 | 18.05 | -0.65 (-3.48%) | 8,360 |
| 27 Feb 2007 | INR | 19.2 | 19.25 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 7,177 |
| 26 Feb 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 11,851 |
| 23 Feb 2007 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 9,886 |
| 22 Feb 2007 | INR | 17.8 | 17.8 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 2,475 |
| 21 Feb 2007 | INR | 17.2 | 18.25 | 16.95 | 17.45 | 17.45 | -0.15 (-0.85%) | 7,955 |
| 20 Feb 2007 | INR | 17.55 | 18.75 | 17.55 | 17.6 | 17.6 | -0.6 (-3.30%) | 8,831 |
| 19 Feb 2007 | INR | 19.5 | 19.65 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 3,250 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 19.95 | 20 | 18.65 | 18.75 | 18.75 | -0.7 (-3.60%) | 6,945 |
| 14 Feb 2007 | INR | 19.9 | 20.25 | 19.15 | 19.45 | 19.45 | +0.15 (+0.78%) | 25,799 |
| 13 Feb 2007 | INR | 18.2 | 19.85 | 18.1 | 19.3 | 19.3 | +0.35 (+1.85%) | 42,921 |
| 12 Feb 2007 | INR | 19.55 | 19.55 | 18.65 | 18.95 | 18.95 | -0.65 (-3.32%) | 10,065 |
| 9 Feb 2007 | INR | 19.45 | 20.8 | 19.4 | 19.6 | 19.6 | -0.65 (-3.21%) | 31,950 |
| 8 Feb 2007 | INR | 22.5 | 22.6 | 19.85 | 20.25 | 20.25 | -1 (-4.71%) | 65,690 |
| 7 Feb 2007 | INR | 21.25 | 21.25 | 20 | 21.25 | 21.25 | +1.9 (+9.82%) | 79,070 |
| 6 Feb 2007 | INR | 18.3 | 19.35 | 18.2 | 19.35 | 19.35 | +1.75 (+9.94%) | 73,662 |
| 5 Feb 2007 | INR | 17.05 | 17.6 | 16.5 | 17.6 | 17.6 | +1.6 (+10%) | 64,489 |
| 2 Feb 2007 | INR | 16 | 17.2 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 15,155 |
| 1 Feb 2007 | INR | 16.75 | 16.75 | 15.05 | 15.9 | 15.9 | +0.19 (+1.21%) | 5,071 |
| 31 Jan 2007 | INR | 16 | 16.3 | 15.5 | 15.71 | 15.71 | +0.02 (+0.13%) | 6,150 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 15.25 | 16 | 14.6 | 15.69 | 15.69 | +0.69 (+4.60%) | 7,891 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 14.99 | 15 | 14.3 | 15 | 15 | +0.22 (+1.49%) | 3,443 |
| 24 Jan 2007 | INR | 14.5 | 14.89 | 14.01 | 14.78 | 14.78 | +0.66 (+4.67%) | 2,330 |
| 23 Jan 2007 | INR | 14.5 | 14.9 | 14.1 | 14.12 | 14.12 | -0.41 (-2.82%) | 1,625 |
| 22 Jan 2007 | INR | 15.24 | 15.5 | 14.52 | 14.53 | 14.53 | -0.58 (-3.84%) | 6,200 |
| 19 Jan 2007 | INR | 14.06 | 15.2 | 14 | 15.11 | 15.11 | +0.56 (+3.85%) | 4,580 |
| 18 Jan 2007 | INR | 14.6 | 15.25 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 7,825 |
