Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 7.73 | 8 | 7.73 | 8 | 8 | -0.13 (-1.60%) | 344 |
9 Sep 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 802 |
8 Sep 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 150 |
7 Sep 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 110 |
6 Sep 2022 | INR | 9.94 | 9.94 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 200 |
5 Sep 2022 | INR | 9.95 | 9.97 | 9.03 | 9.95 | 9.95 | +0.45 (+4.74%) | 5,521 |
2 Sep 2022 | INR | 9.45 | 9.7 | 8.8 | 9.5 | 9.5 | +0.24 (+2.59%) | 4,559 |
1 Sep 2022 | INR | 9.26 | 9.26 | 8.39 | 9.26 | 9.26 | +0.44 (+4.99%) | 7,841 |
30 Aug 2022 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 84 |
29 Aug 2022 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 111 |
26 Aug 2022 | INR | 8.8 | 8.8 | 7.98 | 8.59 | 8.59 | +0.2 (+2.38%) | 944 |
25 Aug 2022 | INR | 8 | 8.39 | 7.63 | 8.39 | 8.39 | +0.39 (+4.88%) | 252 |
24 Aug 2022 | INR | 8.4 | 8.4 | 7.61 | 8 | 8 | 0.0 (0.0%) | 7,283 |
23 Aug 2022 | INR | 8.2 | 8.2 | 8 | 8 | 8 | +0.03 (+0.38%) | 8 |
22 Aug 2022 | INR | 7.6 | 7.98 | 7.22 | 7.97 | 7.97 | +0.37 (+4.87%) | 4,038 |
19 Aug 2022 | INR | 8.2 | 8.2 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,149 |
18 Aug 2022 | INR | 8 | 8.07 | 8 | 8 | 8 | +0.31 (+4.03%) | 6,231 |
17 Aug 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,659 |
16 Aug 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 2,000 |
12 Aug 2022 | INR | 6.8 | 6.99 | 6.8 | 6.99 | 6.99 | +0.33 (+4.95%) | 2,622 |
11 Aug 2022 | INR | 6.66 | 6.66 | 6.5 | 6.66 | 6.66 | +0.31 (+4.88%) | 222 |
10 Aug 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.16 (+2.58%) | 300 |
8 Aug 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 79 |
5 Aug 2022 | INR | 6.35 | 6.52 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 6,474 |
4 Aug 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 102 |
3 Aug 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 100 |
2 Aug 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 2 |
1 Aug 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 249 |
29 Jul 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 2,050 |
28 Jul 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |