| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 14.8 | 14.8 | 14.16 | 14.5 | 14.5 | +0.26 (+1.83%) | 3,650 |
| 16 Jan 2007 | INR | 13.8 | 14.24 | 13.8 | 14.24 | 14.24 | +0.05 (+0.35%) | 2,800 |
| 15 Jan 2007 | INR | 14.24 | 14.25 | 13.8 | 14.19 | 14.19 | +0.19 (+1.36%) | 1,830 |
| 12 Jan 2007 | INR | 14.63 | 14.63 | 13.8 | 14 | 14 | 0.0 (0.0%) | 4,312 |
| 11 Jan 2007 | INR | 13.49 | 14 | 12.85 | 14 | 14 | +0.65 (+4.87%) | 9,150 |
| 10 Jan 2007 | INR | 13.94 | 13.94 | 13.35 | 13.35 | 13.35 | -0.42 (-3.05%) | 3,900 |
| 9 Jan 2007 | INR | 14.4 | 14.4 | 13.77 | 13.77 | 13.77 | -0.33 (-2.34%) | 1,900 |
| 8 Jan 2007 | INR | 13.51 | 14.19 | 13.51 | 14.1 | 14.1 | +0.3 (+2.17%) | 3,851 |
| 5 Jan 2007 | INR | 13.1 | 14.18 | 13.1 | 13.8 | 13.8 | +0.29 (+2.15%) | 3,070 |
| 4 Jan 2007 | INR | 13.38 | 13.51 | 13.38 | 13.51 | 13.51 | -0.24 (-1.75%) | 2,800 |
| 3 Jan 2007 | INR | 13.51 | 14.1 | 13.51 | 13.75 | 13.75 | -0.22 (-1.57%) | 1,652 |
| 2 Jan 2007 | INR | 13.35 | 13.97 | 13.35 | 13.97 | 13.97 | -0.03 (-0.21%) | 3,800 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 13.51 | 14.33 | 13.51 | 14 | 14 | -0.05 (-0.36%) | 2,000 |
| 28 Dec 2006 | INR | 14.05 | 14.51 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 6,426 |
| 27 Dec 2006 | INR | 15.3 | 15.45 | 13.99 | 14.33 | 14.33 | -0.39 (-2.65%) | 13,120 |
| 26 Dec 2006 | INR | 14.7 | 14.72 | 14.4 | 14.72 | 14.72 | +0.7 (+4.99%) | 4,110 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 13.12 | 14.02 | 13.12 | 14.02 | 14.02 | +0.66 (+4.94%) | 8,148 |
| 21 Dec 2006 | INR | 13.1 | 13.89 | 13.1 | 13.36 | 13.36 | -0.14 (-1.04%) | 550 |
| 20 Dec 2006 | INR | 13.16 | 13.7 | 13.16 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,200 |
| 19 Dec 2006 | INR | 13.22 | 13.7 | 13.22 | 13.7 | 13.7 | -0.1 (-0.72%) | 600 |
| 18 Dec 2006 | INR | 14.3 | 14.3 | 13.25 | 13.8 | 13.8 | +0.18 (+1.32%) | 3,050 |
| 15 Dec 2006 | INR | 13.01 | 13.62 | 13.01 | 13.62 | 13.62 | +0.16 (+1.19%) | 800 |
| 14 Dec 2006 | INR | 13.53 | 13.6 | 13.46 | 13.46 | 13.46 | -0.54 (-3.86%) | 750 |
| 13 Dec 2006 | INR | 14 | 14.26 | 13.06 | 14 | 14 | +0.41 (+3.02%) | 15,865 |
| 12 Dec 2006 | INR | 14.5 | 14.5 | 13.59 | 13.59 | 13.59 | -0.73 (-5.10%) | 4,821 |
| 11 Dec 2006 | INR | 14 | 14.69 | 13.42 | 14.32 | 14.32 | +0.22 (+1.56%) | 3,300 |
| 8 Dec 2006 | INR | 13.65 | 14.4 | 13.46 | 14.1 | 14.1 | +0.45 (+3.30%) | 16,825 |
| 7 Dec 2006 | INR | 14 | 14.1 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 4,820 |
