| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | INR | 14 | 14.39 | 13.41 | 13.71 | 13.71 | -0.34 (-2.42%) | 6,800 |
| 5 Dec 2006 | INR | 15 | 15 | 14 | 14.05 | 14.05 | -0.45 (-3.10%) | 5,715 |
| 4 Dec 2006 | INR | 14.6 | 14.61 | 14.5 | 14.5 | 14.5 | +0.58 (+4.17%) | 9,226 |
| 1 Dec 2006 | INR | 13.4 | 13.92 | 12.6 | 13.92 | 13.92 | +0.62 (+4.66%) | 9,055 |
| 30 Nov 2006 | INR | 13.67 | 13.67 | 12.41 | 13.3 | 13.3 | +0.28 (+2.15%) | 4,631 |
| 29 Nov 2006 | INR | 13.01 | 13.83 | 12.8 | 13.02 | 13.02 | -0.21 (-1.59%) | 3,550 |
| 28 Nov 2006 | INR | 12.6 | 13.23 | 12.6 | 13.23 | 13.23 | +0.63 (+5%) | 9,060 |
| 27 Nov 2006 | INR | 12.6 | 12.6 | 11.57 | 12.6 | 12.6 | +0.6 (+5%) | 11,562 |
| 24 Nov 2006 | INR | 11.98 | 12.95 | 11.98 | 12 | 12 | -0.6 (-4.76%) | 1,100 |
| 23 Nov 2006 | INR | 12.6 | 12.6 | 11.46 | 12.6 | 12.6 | +0.6 (+5%) | 16,200 |
| 22 Nov 2006 | INR | 13.08 | 13.08 | 12 | 12 | 12 | -0.46 (-3.69%) | 2,000 |
| 21 Nov 2006 | INR | 12.46 | 12.46 | 11.31 | 12.46 | 12.46 | +0.59 (+4.97%) | 10,705 |
| 20 Nov 2006 | INR | 10.8 | 11.87 | 10.76 | 11.87 | 11.87 | +0.56 (+4.95%) | 2,800 |
| 17 Nov 2006 | INR | 11.35 | 11.5 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,215 |
| 16 Nov 2006 | INR | 12.2 | 12.2 | 11.6 | 11.9 | 11.9 | -0.28 (-2.30%) | 1,450 |
| 15 Nov 2006 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,000 |
| 14 Nov 2006 | INR | 12 | 12.2 | 11.3 | 11.6 | 11.6 | -0.21 (-1.78%) | 850 |
| 13 Nov 2006 | INR | 12.3 | 12.81 | 11.61 | 11.81 | 11.81 | -0.39 (-3.20%) | 3,300 |
| 10 Nov 2006 | INR | 12.15 | 12.2 | 12.15 | 12.2 | 12.2 | +0.58 (+4.99%) | 4,000 |
| 9 Nov 2006 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 1,600 |
| 8 Nov 2006 | INR | 10.95 | 11.07 | 10.4 | 11.07 | 11.07 | +0.52 (+4.93%) | 6,200 |
| 7 Nov 2006 | INR | 11.1 | 11.35 | 10.51 | 10.55 | 10.55 | -0.26 (-2.41%) | 4,300 |
| 6 Nov 2006 | INR | 11.9 | 11.9 | 10.8 | 10.81 | 10.81 | -0.53 (-4.67%) | 1,900 |
| 3 Nov 2006 | INR | 11.06 | 11.5 | 11.06 | 11.34 | 11.34 | -0.07 (-0.61%) | 11,250 |
| 2 Nov 2006 | INR | 11.31 | 12 | 11.31 | 11.41 | 11.41 | -0.47 (-3.96%) | 600 |
| 1 Nov 2006 | INR | 12.5 | 12.64 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 2,950 |
| 31 Oct 2006 | INR | 12.56 | 12.56 | 12.21 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,900 |
| 30 Oct 2006 | INR | 13 | 13.28 | 12.02 | 12.85 | 12.85 | +0.2 (+1.58%) | 4,201 |
| 27 Oct 2006 | INR | 12.61 | 13 | 12.6 | 12.65 | 12.65 | -0.5 (-3.80%) | 910 |
| 26 Oct 2006 | INR | 13.15 | 13.43 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1,025 |
