Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | INR | 10.06 | 10.86 | 10.06 | 10.86 | 10.86 | +0.51 (+4.93%) | 15,498 |
12 Sep 2006 | INR | 9.45 | 10.35 | 9.43 | 10.35 | 10.35 | +0.49 (+4.97%) | 6,250 |
11 Sep 2006 | INR | 10 | 10.45 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 5,700 |
8 Sep 2006 | INR | 10 | 10.37 | 9.66 | 10.37 | 10.37 | +0.32 (+3.18%) | 6,000 |
7 Sep 2006 | INR | 10.92 | 10.92 | 10 | 10.05 | 10.05 | -0.38 (-3.64%) | 1,404 |
6 Sep 2006 | INR | 9.85 | 10.43 | 9.85 | 10.43 | 10.43 | +0.49 (+4.93%) | 5,698 |
5 Sep 2006 | INR | 9.05 | 9.94 | 9.01 | 9.94 | 9.94 | +0.47 (+4.96%) | 5,850 |
4 Sep 2006 | INR | 9.5 | 10.19 | 9.47 | 9.47 | 9.47 | -0.34 (-3.47%) | 1,415 |
1 Sep 2006 | INR | 9.36 | 9.95 | 9.36 | 9.81 | 9.81 | +0.08 (+0.82%) | 2,820 |
31 Aug 2006 | INR | 10.24 | 10.24 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 10,350 |
30 Aug 2006 | INR | 10.34 | 10.34 | 9.65 | 10.24 | 10.24 | +0.14 (+1.39%) | 500 |
29 Aug 2006 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.48 (+4.99%) | 2,600 |
28 Aug 2006 | INR | 10.6 | 10.6 | 9.62 | 9.62 | 9.62 | -0.48 (-4.75%) | 1,550 |
25 Aug 2006 | INR | 10.05 | 10.7 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 3,500 |
24 Aug 2006 | INR | 9.47 | 10.3 | 9.45 | 10.3 | 10.3 | +0.49 (+4.99%) | 6,290 |
23 Aug 2006 | INR | 9.95 | 10.5 | 9.81 | 9.81 | 9.81 | -0.59 (-5.67%) | 3,755 |
22 Aug 2006 | INR | 9.63 | 10.4 | 9.63 | 10.4 | 10.4 | +0.4 (+4%) | 3,434 |
21 Aug 2006 | INR | 10 | 10.25 | 10 | 10 | 10 | +0.19 (+1.94%) | 4,100 |
18 Aug 2006 | INR | 8.89 | 9.81 | 8.89 | 9.81 | 9.81 | +0.41 (+4.36%) | 14,200 |
17 Aug 2006 | INR | 9 | 9.4 | 8.9 | 9.4 | 9.4 | +0.07 (+0.75%) | 5,900 |
16 Aug 2006 | INR | 9 | 9.33 | 8.65 | 9.33 | 9.33 | +0.33 (+3.67%) | 4,700 |
15 Aug 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 9.05 | 9.4 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,400 |
11 Aug 2006 | INR | 9.02 | 9.4 | 9.02 | 9.4 | 9.4 | +0.12 (+1.29%) | 1,300 |
10 Aug 2006 | INR | 8.9 | 9.59 | 8.9 | 9.28 | 9.28 | +0.11 (+1.20%) | 19,580 |
9 Aug 2006 | INR | 9.36 | 9.53 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 5,750 |
8 Aug 2006 | INR | 8.65 | 9.08 | 8.5 | 9.08 | 9.08 | +0.43 (+4.97%) | 5,375 |
7 Aug 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 10 |
4 Aug 2006 | INR | 8.5 | 8.7 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 1,910 |
3 Aug 2006 | INR | 8.44 | 8.44 | 8.05 | 8.44 | 8.44 | +0.4 (+4.98%) | 2,800 |