| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 7.9 | 8.04 | 7.9 | 8.04 | 8.04 | +0.7 (+9.54%) | 875 |
| 1 Aug 2006 | INR | 7.85 | 7.86 | 7.2 | 7.34 | 7.34 | -0.16 (-2.13%) | 3,310 |
| 31 Jul 2006 | INR | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 4,110 |
| 28 Jul 2006 | INR | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | +0.34 (+4.99%) | 1,200 |
| 27 Jul 2006 | INR | 6.75 | 6.81 | 6.75 | 6.81 | 6.81 | -0.29 (-4.08%) | 8,576 |
| 26 Jul 2006 | INR | 6.52 | 7.1 | 6.5 | 7.1 | 7.1 | +0.31 (+4.57%) | 501 |
| 25 Jul 2006 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | -0.3 (-4.23%) | 15,000 |
| 24 Jul 2006 | INR | 7.67 | 7.67 | 7.09 | 7.09 | 7.09 | -0.22 (-3.01%) | 1,900 |
| 21 Jul 2006 | INR | 7.6 | 7.99 | 7.24 | 7.31 | 7.31 | -0.3 (-3.94%) | 14,310 |
| 20 Jul 2006 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 18,600 |
| 19 Jul 2006 | INR | 8.13 | 8.13 | 8 | 8 | 8 | +0.24 (+3.09%) | 111 |
| 18 Jul 2006 | INR | 7.77 | 7.99 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 401 |
| 17 Jul 2006 | INR | 8.16 | 9 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 15,740 |
| 14 Jul 2006 | INR | 7.9 | 8.6 | 7.86 | 8.58 | 8.58 | +0.33 (+4%) | 212 |
| 13 Jul 2006 | INR | 8.22 | 8.25 | 8.22 | 8.25 | 8.25 | -0.36 (-4.18%) | 2,206 |
| 12 Jul 2006 | INR | 9.5 | 9.5 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 2,380 |
| 11 Jul 2006 | INR | 8.56 | 9.05 | 8.56 | 9.05 | 9.05 | +0.05 (+0.56%) | 3 |
| 10 Jul 2006 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 14,543 |
| 7 Jul 2006 | INR | 8 | 8.69 | 8 | 8.58 | 8.58 | +0.27 (+3.25%) | 1,503 |
| 6 Jul 2006 | INR | 0 | 0 | 0 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | INR | 8.94 | 8.94 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 102 |
| 4 Jul 2006 | INR | 8 | 8.71 | 8 | 8.28 | 8.28 | -0.02 (-0.24%) | 4,013 |
| 3 Jul 2006 | INR | 9 | 9 | 8.26 | 8.3 | 8.3 | -0.7 (-7.78%) | 5,501 |
| 30 Jun 2006 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 2,150 |
| 29 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 9 | 9 | 8.99 | 9 | 9 | +0.78 (+9.49%) | 230 |
| 23 Jun 2006 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 750 |
| 22 Jun 2006 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 1,157 |
