| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 8.2 | 8.2 | 7.42 | 7.46 | 7.46 | -0.35 (-4.48%) | 1,610 |
| 20 Jun 2006 | INR | 7.42 | 7.81 | 7.42 | 7.81 | 7.81 | +0.3 (+3.99%) | 3,350 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 110 |
| 13 Jun 2006 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 10 |
| 12 Jun 2006 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 10 |
| 9 Jun 2006 | INR | 0 | 0 | 0 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 900 |
| 7 Jun 2006 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 1,000 |
| 6 Jun 2006 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 100 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 2,450 |
| 1 Jun 2006 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.21 (+2.21%) | 5 |
| 31 May 2006 | INR | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 8.65 | 9.49 | 8.65 | 9.49 | 9.49 | +0.44 (+4.86%) | 2,010 |
| 29 May 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 218 |
| 26 May 2006 | INR | 10.1 | 10.26 | 9.4 | 9.4 | 9.4 | -0.38 (-3.89%) | 4,100 |
| 25 May 2006 | INR | 0 | 0 | 0 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 24 May 2006 | INR | 0 | 0 | 0 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 23 May 2006 | INR | 8.9 | 9.78 | 8.9 | 9.78 | 9.78 | +0.46 (+4.94%) | 310 |
| 22 May 2006 | INR | 9.8 | 9.8 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 1,050 |
| 19 May 2006 | INR | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | -0.47 (-4.58%) | 2,300 |
| 18 May 2006 | INR | 10.27 | 10.3 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 400 |
| 17 May 2006 | INR | 9.8 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,600 |
| 16 May 2006 | INR | 10.5 | 11.3 | 10.27 | 10.3 | 10.3 | -0.5 (-4.63%) | 3,362 |
| 15 May 2006 | INR | 11.35 | 11.35 | 10.75 | 10.8 | 10.8 | -0.02 (-0.18%) | 2,091 |
| 12 May 2006 | INR | 10.52 | 11 | 10.5 | 10.82 | 10.82 | -0.2 (-1.81%) | 6,250 |
| 11 May 2006 | INR | 11 | 11.5 | 11 | 11.02 | 11.02 | -0.09 (-0.81%) | 3,750 |
