Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | INR | 11.5 | 11.7 | 11.05 | 11.11 | 11.11 | -0.04 (-0.36%) | 6,800 |
9 May 2006 | INR | 11.6 | 11.6 | 11.05 | 11.15 | 11.15 | -0.45 (-3.88%) | 3,525 |
8 May 2006 | INR | 10.85 | 11.9 | 10.8 | 11.6 | 11.6 | +0.25 (+2.20%) | 4,003 |
5 May 2006 | INR | 12.39 | 12.39 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 3,300 |
4 May 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 4,300 |
3 May 2006 | INR | 10.55 | 11.24 | 10.55 | 11.24 | 11.24 | +0.53 (+4.95%) | 11,199 |
2 May 2006 | INR | 10.75 | 10.75 | 10.6 | 10.71 | 10.71 | 0.0 (0.0%) | 3,268 |
1 May 2006 | INR | 0 | 0 | 0 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 11.5 | 11.55 | 10.63 | 10.71 | 10.71 | -0.29 (-2.64%) | 18,300 |
26 Apr 2006 | INR | 10.9 | 11 | 10.61 | 11 | 11 | -0.13 (-1.17%) | 7,101 |
25 Apr 2006 | INR | 10.33 | 11.13 | 10.33 | 11.13 | 11.13 | +0.26 (+2.39%) | 16,928 |
24 Apr 2006 | INR | 10.87 | 10.87 | 10.05 | 10.87 | 10.87 | +0.51 (+4.92%) | 11,899 |
21 Apr 2006 | INR | 10.5 | 10.98 | 10.21 | 10.36 | 10.36 | -0.1 (-0.96%) | 4,175 |
20 Apr 2006 | INR | 10.25 | 10.75 | 10.25 | 10.46 | 10.46 | -0.31 (-2.88%) | 3,900 |
19 Apr 2006 | INR | 10.05 | 10.77 | 10.05 | 10.77 | 10.77 | +0.51 (+4.97%) | 9,852 |
18 Apr 2006 | INR | 9.9 | 10.44 | 9.9 | 10.26 | 10.26 | +0.25 (+2.50%) | 14,500 |
17 Apr 2006 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 2,700 |
14 Apr 2006 | INR | 0 | 0 | 0 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 600 |
12 Apr 2006 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 3,900 |
11 Apr 2006 | INR | 0 | 0 | 0 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 9.57 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 2,610 |
7 Apr 2006 | INR | 9.5 | 9.65 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 500 |
6 Apr 2006 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
4 Apr 2006 | INR | 8.81 | 9.5 | 8.81 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,500 |
3 Apr 2006 | INR | 8.21 | 9.07 | 8.21 | 9.07 | 9.07 | +0.43 (+4.98%) | 3,800 |
31 Mar 2006 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,450 |
30 Mar 2006 | INR | 8.15 | 8.92 | 8.15 | 8.23 | 8.23 | -0.27 (-3.18%) | 750 |