| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 8.65 | 9.04 | 8.22 | 8.5 | 8.5 | -0.11 (-1.28%) | 11,212 |
| 28 Mar 2006 | INR | 9.2 | 9.2 | 8.5 | 8.61 | 8.61 | -0.29 (-3.26%) | 22,668 |
| 27 Mar 2006 | INR | 9 | 9 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 5,000 |
| 24 Mar 2006 | INR | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
| 23 Mar 2006 | INR | 9 | 9 | 8.51 | 8.75 | 8.75 | +0.04 (+0.46%) | 700 |
| 22 Mar 2006 | INR | 9 | 9 | 8.71 | 8.71 | 8.71 | -0.4 (-4.39%) | 1,000 |
| 21 Mar 2006 | INR | 9.25 | 9.35 | 9.11 | 9.11 | 9.11 | +0.2 (+2.24%) | 5,172 |
| 20 Mar 2006 | INR | 8.71 | 9.16 | 8.71 | 8.91 | 8.91 | +0.18 (+2.06%) | 1,300 |
| 17 Mar 2006 | INR | 8.66 | 8.9 | 8.66 | 8.73 | 8.73 | -0.07 (-0.80%) | 2,050 |
| 16 Mar 2006 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,648 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,400 |
| 13 Mar 2006 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 4,300 |
| 10 Mar 2006 | INR | 8.75 | 9.66 | 8.75 | 9.66 | 9.66 | +0.46 (+5%) | 3,000 |
| 9 Mar 2006 | INR | 9.18 | 9.5 | 9.18 | 9.2 | 9.2 | -0.31 (-3.26%) | 1,550 |
| 8 Mar 2006 | INR | 9.65 | 9.66 | 9.3 | 9.51 | 9.51 | +0.31 (+3.37%) | 3,910 |
| 7 Mar 2006 | INR | 9.1 | 9.76 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,926 |
| 6 Mar 2006 | INR | 9.25 | 9.9 | 9.25 | 9.3 | 9.3 | +0.24 (+2.65%) | 2,750 |
| 3 Mar 2006 | INR | 8.99 | 9.45 | 8.56 | 9.06 | 9.06 | +0.06 (+0.67%) | 3,701 |
| 2 Mar 2006 | INR | 8.72 | 9.6 | 8.71 | 9 | 9 | -0.15 (-1.64%) | 1,800 |
| 1 Mar 2006 | INR | 9.25 | 9.6 | 8.77 | 9.15 | 9.15 | 0.0 (0.0%) | 3,490 |
| 28 Feb 2006 | INR | 9.3 | 9.3 | 9.1 | 9.15 | 9.15 | -0.24 (-2.56%) | 2,025 |
| 27 Feb 2006 | INR | 9.35 | 9.95 | 9.31 | 9.39 | 9.39 | -0.35 (-3.59%) | 4,700 |
| 24 Feb 2006 | INR | 9.75 | 9.75 | 9.01 | 9.74 | 9.74 | +0.44 (+4.73%) | 600 |
| 23 Feb 2006 | INR | 9.16 | 9.3 | 9.16 | 9.3 | 9.3 | -0.57 (-5.78%) | 1,650 |
| 22 Feb 2006 | INR | 9.35 | 9.87 | 9.35 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,140 |
| 21 Feb 2006 | INR | 9.4 | 9.4 | 9.34 | 9.4 | 9.4 | -0.43 (-4.37%) | 600 |
| 20 Feb 2006 | INR | 9.71 | 10 | 9.71 | 9.83 | 9.83 | -0.32 (-3.15%) | 3,000 |
| 17 Feb 2006 | INR | 10.15 | 10.9 | 10.12 | 10.15 | 10.15 | -0.4 (-3.79%) | 3,100 |
| 16 Feb 2006 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.53 (-4.78%) | 10,200 |
