Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | INR | 9.35 | 9.45 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 5,700 |
22 Nov 2005 | INR | 9.26 | 9.8 | 9.25 | 9.79 | 9.79 | +0.06 (+0.62%) | 3,050 |
21 Nov 2005 | INR | 10.75 | 10.75 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 6,700 |
18 Nov 2005 | INR | 10.23 | 10.24 | 9.65 | 10.24 | 10.24 | +0.48 (+4.92%) | 3,400 |
17 Nov 2005 | INR | 9.75 | 9.76 | 9.14 | 9.76 | 9.76 | +0.46 (+4.95%) | 10,501 |
16 Nov 2005 | INR | 9.3 | 9.32 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 2,200 |
15 Nov 2005 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 9.04 | 9.79 | 9.04 | 9.65 | 9.65 | +0.1 (+1.05%) | 4,600 |
11 Nov 2005 | INR | 9 | 9.55 | 9 | 9.55 | 9.55 | +0.45 (+4.95%) | 4,100 |
10 Nov 2005 | INR | 9.06 | 9.4 | 9.06 | 9.1 | 9.1 | -0.01 (-0.11%) | 1,299 |
9 Nov 2005 | INR | 9.77 | 9.77 | 9.1 | 9.11 | 9.11 | -0.2 (-2.15%) | 2,301 |
8 Nov 2005 | INR | 9.03 | 9.83 | 9.03 | 9.31 | 9.31 | -0.19 (-2%) | 2,500 |
7 Nov 2005 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,800 |
4 Nov 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 200 |
1 Nov 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 8.85 | 9 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 900 |
28 Oct 2005 | INR | 9 | 9.06 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,300 |
27 Oct 2005 | INR | 8.85 | 9 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 1,900 |
26 Oct 2005 | INR | 9.05 | 9.05 | 8.75 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,600 |
25 Oct 2005 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 660 |
24 Oct 2005 | INR | 8.11 | 8.45 | 8.11 | 8.21 | 8.21 | +0.06 (+0.74%) | 702 |
21 Oct 2005 | INR | 8.1 | 8.5 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 2,950 |
20 Oct 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.33 (-3.74%) | 3,667 |
19 Oct 2005 | INR | 8.8 | 9 | 8.8 | 8.83 | 8.83 | -0.41 (-4.44%) | 3,100 |
18 Oct 2005 | INR | 9.3 | 9.3 | 9.22 | 9.24 | 9.24 | -0.46 (-4.74%) | 6,200 |
17 Oct 2005 | INR | 10.02 | 10.05 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 9,250 |
14 Oct 2005 | INR | 10.2 | 10.69 | 10.01 | 10.21 | 10.21 | -0.25 (-2.39%) | 951 |
13 Oct 2005 | INR | 10.33 | 10.55 | 10.32 | 10.46 | 10.46 | -0.25 (-2.33%) | 2,600 |