| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | INR | 8.2 | 8.2 | 6.95 | 7.02 | 7.02 | +0.17 (+2.48%) | 6,160 |
| 26 Apr 2005 | INR | 7.14 | 8 | 6.8 | 6.85 | 6.85 | +0.09 (+1.33%) | 4,400 |
| 25 Apr 2005 | INR | 6.5 | 7.2 | 6.5 | 6.76 | 6.76 | -0.24 (-3.43%) | 1,300 |
| 22 Apr 2005 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 3,620 |
| 21 Apr 2005 | INR | 6.75 | 8.05 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 1,600 |
| 20 Apr 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 100 |
| 19 Apr 2005 | INR | 6.4 | 7.5 | 6.4 | 7 | 7 | +0.44 (+6.71%) | 3,901 |
| 18 Apr 2005 | INR | 6.33 | 7 | 6.33 | 6.56 | 6.56 | -1.34 (-16.96%) | 900 |
| 15 Apr 2005 | INR | 6.6 | 8.1 | 6.6 | 7.9 | 7.9 | +1.15 (+17.04%) | 2,801 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 1,205 |
| 12 Apr 2005 | INR | 7 | 7.72 | 7 | 7.01 | 7.01 | -0.73 (-9.43%) | 620 |
| 11 Apr 2005 | INR | 7.5 | 7.74 | 7.5 | 7.74 | 7.74 | +0.69 (+9.79%) | 200 |
| 8 Apr 2005 | INR | 7 | 7.7 | 7 | 7.05 | 7.05 | -0.13 (-1.81%) | 2,605 |
| 7 Apr 2005 | INR | 6.6 | 7.5 | 6.6 | 7.18 | 7.18 | +0.31 (+4.51%) | 7,855 |
| 6 Apr 2005 | INR | 7.5 | 7.5 | 6.75 | 6.87 | 6.87 | -0.14 (-2.00%) | 2,705 |
| 5 Apr 2005 | INR | 7.4 | 7.45 | 7 | 7.01 | 7.01 | -0.34 (-4.63%) | 2,300 |
| 4 Apr 2005 | INR | 7.9 | 8 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 1,500 |
| 1 Apr 2005 | INR | 7.2 | 8 | 7.2 | 7.53 | 7.53 | +0.13 (+1.76%) | 2,808 |
| 31 Mar 2005 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.65 (+9.63%) | 100 |
| 30 Mar 2005 | INR | 6.5 | 6.75 | 6.3 | 6.75 | 6.75 | +0.2 (+3.05%) | 2,700 |
| 29 Mar 2005 | INR | 6.12 | 6.55 | 6.1 | 6.55 | 6.55 | +0.1 (+1.55%) | 600 |
| 28 Mar 2005 | INR | 6.35 | 7.28 | 6.35 | 6.45 | 6.45 | -0.17 (-2.57%) | 1,200 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6.55 | 6.9 | 6.55 | 6.62 | 6.62 | -0.19 (-2.79%) | 2,100 |
| 23 Mar 2005 | INR | 6.8 | 6.81 | 6.7 | 6.81 | 6.81 | -0.1 (-1.45%) | 3,900 |
| 22 Mar 2005 | INR | 6.9 | 7.2 | 6.9 | 6.91 | 6.91 | -0.16 (-2.26%) | 2,850 |
| 21 Mar 2005 | INR | 6.95 | 7.5 | 6.65 | 7.07 | 7.07 | -0.23 (-3.15%) | 10,881 |
| 18 Mar 2005 | INR | 7.15 | 7.3 | 6.9 | 7.3 | 7.3 | +0.14 (+1.96%) | 6,400 |
| 17 Mar 2005 | INR | 7.1 | 8.24 | 7.1 | 7.16 | 7.16 | -0.34 (-4.53%) | 5,460 |
