| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | INR | 6.65 | 7.5 | 6.65 | 7.5 | 7.5 | +0.17 (+2.32%) | 4,500 |
| 15 Mar 2005 | INR | 7.15 | 7.5 | 7.1 | 7.33 | 7.33 | -0.07 (-0.95%) | 2,500 |
| 14 Mar 2005 | INR | 7.49 | 7.5 | 7.35 | 7.4 | 7.4 | +0.03 (+0.41%) | 3,420 |
| 11 Mar 2005 | INR | 7.5 | 7.5 | 7.3 | 7.37 | 7.37 | -0.07 (-0.94%) | 4,899 |
| 10 Mar 2005 | INR | 7.06 | 8 | 7.06 | 7.44 | 7.44 | +0.08 (+1.09%) | 6,701 |
| 9 Mar 2005 | INR | 7.4 | 8.13 | 7.21 | 7.36 | 7.36 | -0.04 (-0.54%) | 5,587 |
| 8 Mar 2005 | INR | 7.3 | 7.54 | 6.9 | 7.4 | 7.4 | -0.21 (-2.76%) | 5,829 |
| 7 Mar 2005 | INR | 7.25 | 8 | 7.25 | 7.61 | 7.61 | +0.01 (+0.13%) | 8,220 |
| 4 Mar 2005 | INR | 8 | 8.1 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 11,442 |
| 3 Mar 2005 | INR | 7.5 | 8.5 | 7.5 | 7.85 | 7.85 | -0.15 (-1.88%) | 14,202 |
| 2 Mar 2005 | INR | 7.25 | 8.2 | 7.25 | 8 | 8 | +0.25 (+3.23%) | 5,101 |
| 1 Mar 2005 | INR | 7.99 | 8.25 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 5,150 |
| 28 Feb 2005 | INR | 8.15 | 8.2 | 8 | 8.13 | 8.13 | -0.02 (-0.25%) | 1,900 |
| 25 Feb 2005 | INR | 7.65 | 8.39 | 7.65 | 8.15 | 8.15 | +0.14 (+1.75%) | 6,400 |
| 24 Feb 2005 | INR | 8.01 | 8.4 | 8.01 | 8.01 | 8.01 | -0.59 (-6.86%) | 9,200 |
| 23 Feb 2005 | INR | 8.25 | 8.65 | 8.15 | 8.6 | 8.6 | -0.12 (-1.38%) | 4,457 |
| 22 Feb 2005 | INR | 9.26 | 9.26 | 8.22 | 8.72 | 8.72 | +0.3 (+3.56%) | 4,009 |
| 21 Feb 2005 | INR | 8 | 8.5 | 8 | 8.42 | 8.42 | +0.13 (+1.57%) | 7,701 |
| 18 Feb 2005 | INR | 8.25 | 8.8 | 8.11 | 8.29 | 8.29 | -0.22 (-2.59%) | 5,600 |
| 17 Feb 2005 | INR | 8.31 | 9.1 | 8.31 | 8.51 | 8.51 | -0.45 (-5.02%) | 8,595 |
| 16 Feb 2005 | INR | 8.11 | 9.35 | 8.1 | 8.96 | 8.96 | +0.42 (+4.92%) | 60,091 |
| 15 Feb 2005 | INR | 8.5 | 9.15 | 7.81 | 8.54 | 8.54 | +0.07 (+0.83%) | 19,670 |
| 14 Feb 2005 | INR | 7.07 | 8.63 | 7.07 | 8.47 | 8.47 | +0.62 (+7.90%) | 13,496 |
| 11 Feb 2005 | INR | 8.26 | 8.45 | 7.7 | 7.85 | 7.85 | -0.3 (-3.68%) | 13,101 |
| 10 Feb 2005 | INR | 8.2 | 8.5 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 5,600 |
| 9 Feb 2005 | INR | 8.8 | 9.1 | 7.81 | 8 | 8 | -0.66 (-7.62%) | 6,500 |
| 8 Feb 2005 | INR | 9.15 | 9.44 | 8.41 | 8.66 | 8.66 | +0.07 (+0.81%) | 6,200 |
| 7 Feb 2005 | INR | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | +0.78 (+9.99%) | 10,156 |
| 4 Feb 2005 | INR | 7.74 | 7.81 | 7.74 | 7.81 | 7.81 | +0.71 (+10%) | 4,785 |
| 3 Feb 2005 | INR | 7.06 | 7.5 | 7.05 | 7.1 | 7.1 | -0.16 (-2.20%) | 4,600 |
