| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | INR | 6.5 | 7.3 | 6.5 | 7.26 | 7.26 | +0.1 (+1.40%) | 2,245 |
| 1 Feb 2005 | INR | 6.42 | 7.5 | 6.42 | 7.16 | 7.16 | +0.17 (+2.43%) | 6,863 |
| 31 Jan 2005 | INR | 6.3 | 7 | 6.3 | 6.99 | 6.99 | +0.44 (+6.72%) | 8,105 |
| 28 Jan 2005 | INR | 6.1 | 7.09 | 6.1 | 6.55 | 6.55 | 0.0 (0.0%) | 12,021 |
| 27 Jan 2005 | INR | 6.25 | 6.75 | 6.25 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,300 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 6.36 | 6.99 | 6.36 | 6.5 | 6.5 | +0.12 (+1.88%) | 3,850 |
| 24 Jan 2005 | INR | 5.77 | 6.5 | 5.77 | 6.38 | 6.38 | -0.03 (-0.47%) | 4,410 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 6.35 | 6.5 | 6.35 | 6.41 | 6.41 | +0.16 (+2.56%) | 4,300 |
| 19 Jan 2005 | INR | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 6,210 |
| 18 Jan 2005 | INR | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 2,300 |
| 17 Jan 2005 | INR | 6.21 | 6.75 | 6.21 | 6.5 | 6.5 | -0.27 (-3.99%) | 13,320 |
| 14 Jan 2005 | INR | 6.22 | 7 | 6.2 | 6.77 | 6.77 | +0.37 (+5.78%) | 5,111 |
| 13 Jan 2005 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | -0.35 (-5.19%) | 703 |
| 12 Jan 2005 | INR | 6.55 | 7.1 | 6.55 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,105 |
| 11 Jan 2005 | INR | 6.9 | 6.91 | 6.85 | 6.85 | 6.85 | -0.48 (-6.55%) | 1,400 |
| 10 Jan 2005 | INR | 6.95 | 7.34 | 6.87 | 7.33 | 7.33 | +0.23 (+3.24%) | 2,730 |
| 7 Jan 2005 | INR | 6.95 | 7.39 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 2,150 |
| 6 Jan 2005 | INR | 7.02 | 7.89 | 7.02 | 7.1 | 7.1 | -0.43 (-5.71%) | 5,002 |
| 5 Jan 2005 | INR | 7.66 | 8.1 | 7.53 | 7.53 | 7.53 | -0.63 (-7.72%) | 9,805 |
| 4 Jan 2005 | INR | 7.52 | 8.45 | 7.52 | 8.16 | 8.16 | +0.21 (+2.64%) | 6,400 |
| 3 Jan 2005 | INR | 7.5 | 8.15 | 7.5 | 7.95 | 7.95 | -0.18 (-2.21%) | 7,160 |
| 31 Dec 2004 | INR | 7.96 | 8.5 | 7.95 | 8.13 | 8.13 | +0.07 (+0.87%) | 13,814 |
| 30 Dec 2004 | INR | 7.95 | 8.5 | 7.95 | 8.06 | 8.06 | +0.03 (+0.37%) | 7,500 |
| 29 Dec 2004 | INR | 8.1 | 8.5 | 8.02 | 8.03 | 8.03 | -0.05 (-0.62%) | 9,715 |
| 28 Dec 2004 | INR | 7.95 | 8.85 | 7.95 | 8.08 | 8.08 | -0.04 (-0.49%) | 8,002 |
| 27 Dec 2004 | INR | 7.9 | 8.8 | 7.8 | 8.12 | 8.12 | -0.04 (-0.49%) | 11,385 |
| 24 Dec 2004 | INR | 8.2 | 8.4 | 8 | 8.16 | 8.16 | -0.34 (-4%) | 9,640 |
| 23 Dec 2004 | INR | 9.1 | 9.1 | 7.7 | 8.5 | 8.5 | 0.0 (0.0%) | 21,120 |
