| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | INR | 8.7 | 9.39 | 8.42 | 8.5 | 8.5 | -0.84 (-8.99%) | 10,210 |
| 21 Dec 2004 | INR | 9.5 | 9.94 | 9.25 | 9.34 | 9.34 | -0.61 (-6.13%) | 10,715 |
| 20 Dec 2004 | INR | 9.1 | 10.4 | 9.1 | 9.95 | 9.95 | +0.3 (+3.11%) | 18,569 |
| 17 Dec 2004 | INR | 10 | 11.62 | 9.52 | 9.65 | 9.65 | -0.92 (-8.70%) | 34,948 |
| 16 Dec 2004 | INR | 10 | 10.97 | 8.99 | 10.57 | 10.57 | +0.59 (+5.91%) | 42,285 |
| 15 Dec 2004 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.9 (+9.91%) | 13,203 |
| 14 Dec 2004 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.82 (+9.93%) | 4,100 |
| 13 Dec 2004 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.75 (+9.99%) | 2,000 |
| 10 Dec 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.68 (+9.96%) | 1,900 |
| 9 Dec 2004 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.62 (+9.98%) | 6,195 |
| 8 Dec 2004 | INR | 6.21 | 6.21 | 5.5 | 6.21 | 6.21 | +0.56 (+9.91%) | 12,243 |
| 7 Dec 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.51 (+9.92%) | 4,051 |
| 6 Dec 2004 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.46 (+9.83%) | 4,700 |
| 3 Dec 2004 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.42 (+9.86%) | 1,000 |
| 2 Dec 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.71 (+20%) | 2,499 |
| 1 Dec 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.59 (+19.93%) | 300 |
| 30 Nov 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 1,000 |
| 29 Nov 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 2 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.34 (+19.77%) | 200 |
| 24 Nov 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 600 |
| 23 Nov 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 305 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
