Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 167 |
8 Nov 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 2 |
3 Nov 2021 | INR | 5.99 | 6.59 | 5.99 | 6.59 | 6.59 | +0.29 (+4.60%) | 717 |
2 Nov 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,400 |
1 Nov 2021 | INR | 5.66 | 6.2 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 606 |
29 Oct 2021 | INR | 6.57 | 6.57 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 429 |
28 Oct 2021 | INR | 6.26 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 501 |
27 Oct 2021 | INR | 6.58 | 6.58 | 5.98 | 6.58 | 6.58 | +0.31 (+4.94%) | 612 |
26 Oct 2021 | INR | 6.57 | 6.57 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 46 |
25 Oct 2021 | INR | 5.7 | 6.27 | 5.7 | 6.27 | 6.27 | +0.28 (+4.67%) | 2,806 |
22 Oct 2021 | INR | 5.99 | 6.24 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 4,217 |
21 Oct 2021 | INR | 6.35 | 6.35 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 758 |
20 Oct 2021 | INR | 6.32 | 6.97 | 6.32 | 6.35 | 6.35 | -0.3 (-4.51%) | 453 |
19 Oct 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,216 |
18 Oct 2021 | INR | 7.4 | 7.4 | 6.76 | 7 | 7 | -0.05 (-0.71%) | 1,189 |
14 Oct 2021 | INR | 7.7 | 7.7 | 7.02 | 7.05 | 7.05 | -0.33 (-4.47%) | 1,915 |
13 Oct 2021 | INR | 7.38 | 7.38 | 6.71 | 7.38 | 7.38 | +0.35 (+4.98%) | 1,528 |
12 Oct 2021 | INR | 7.64 | 7.64 | 7.02 | 7.03 | 7.03 | -0.25 (-3.43%) | 956 |
11 Oct 2021 | INR | 7.66 | 7.66 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 2,376 |
8 Oct 2021 | INR | 8.39 | 8.39 | 7.6 | 7.66 | 7.66 | -0.34 (-4.25%) | 1,527 |
7 Oct 2021 | INR | 8.09 | 8.09 | 7.35 | 8 | 8 | +0.29 (+3.76%) | 3,189 |
6 Oct 2021 | INR | 7.7 | 7.74 | 7.02 | 7.71 | 7.71 | +0.33 (+4.47%) | 16,359 |
5 Oct 2021 | INR | 7.25 | 7.38 | 6.74 | 7.38 | 7.38 | +0.31 (+4.38%) | 4,242 |
4 Oct 2021 | INR | 6.83 | 7.17 | 6.83 | 7.07 | 7.07 | +0.24 (+3.51%) | 1,547 |
1 Oct 2021 | INR | 7.44 | 7.44 | 6.78 | 6.83 | 6.83 | -0.28 (-3.94%) | 768 |
30 Sep 2021 | INR | 7.65 | 7.65 | 7.1 | 7.11 | 7.11 | -0.36 (-4.82%) | 5,397 |
29 Sep 2021 | INR | 7.45 | 7.5 | 7.08 | 7.47 | 7.47 | +0.02 (+0.27%) | 1,646 |
28 Sep 2021 | INR | 7.54 | 7.54 | 6.85 | 7.45 | 7.45 | +0.25 (+3.47%) | 890 |
27 Sep 2021 | INR | 6.87 | 7.21 | 6.87 | 7.2 | 7.2 | +0.33 (+4.80%) | 3,865 |