| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 100 |
| 1 Apr 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 3 |
| 31 Mar 2021 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 695 |
| 30 Mar 2021 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 350 |
| 26 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 233 |
| 25 Mar 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 5 |
| 24 Mar 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 100 |
| 23 Mar 2021 | INR | 4.44 | 4.44 | 4.04 | 4.44 | 4.44 | +0.2 (+4.72%) | 461 |
| 22 Mar 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 63 |
| 19 Mar 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.19 (+4.46%) | 41 |
| 17 Mar 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 4.45 | 4.45 | 4.25 | 4.26 | 4.26 | -0.19 (-4.27%) | 321 |
| 15 Mar 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.14 (+3.25%) | 22 |
| 10 Mar 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.15 (-3.36%) | 828 |
| 9 Mar 2021 | INR | 4.4 | 4.46 | 4.4 | 4.46 | 4.46 | +0.21 (+4.94%) | 102 |
| 8 Mar 2021 | INR | 3.99 | 4.25 | 3.99 | 4.25 | 4.25 | +0.05 (+1.19%) | 24 |
| 5 Mar 2021 | INR | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 5 |
| 4 Mar 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 100 |
| 3 Mar 2021 | INR | 4.22 | 4.5 | 4.22 | 4.22 | 4.22 | -0.21 (-4.74%) | 2,080 |
| 2 Mar 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 400 |
| 1 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 166 |
| 25 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 4,106 |
| 24 Feb 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1 |
| 23 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 110 |
| 22 Feb 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 97 |
| 19 Feb 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 400 |
| 18 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 590 |
