Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 4.52 | 4.7 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 2,553 |
19 Nov 2020 | INR | 5 | 5 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 501 |
18 Nov 2020 | INR | 4.53 | 4.98 | 4.53 | 4.98 | 4.98 | +0.23 (+4.84%) | 551 |
17 Nov 2020 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 189 |
13 Nov 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 152 |
11 Nov 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 104 |
10 Nov 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 4 |
6 Nov 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 4,639 |
3 Nov 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.13 (+2.94%) | 2 |
2 Nov 2020 | INR | 4 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 2 |
30 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 2,000 |
22 Oct 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,000 |
15 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 211 |
12 Oct 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.16 (-3.83%) | 1,000 |
9 Oct 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 200 |