Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | INR | 6.37 | 6.37 | 5.77 | 6.25 | 6.25 | +0.18 (+2.97%) | 4 |
17 Apr 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 4 |
16 Apr 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 525 |
15 Apr 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1 |
13 Apr 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 5 |
9 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 6 |
25 Mar 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 125 |
24 Mar 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 35 |
23 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 100 |
19 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1 |
12 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.23 (+3.85%) | 10 |
11 Mar 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 10 |
4 Mar 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |