Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 11 |
11 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 130 |
9 Oct 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
3 Oct 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 10 |
30 Sep 2019 | INR | 10.64 | 10.64 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 1,960 |
27 Sep 2019 | INR | 11.75 | 11.75 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 12 |
26 Sep 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.51 (+4.77%) | 4 |
25 Sep 2019 | INR | 11.2 | 11.2 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 2 |
24 Sep 2019 | INR | 11.25 | 11.25 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 12 |
23 Sep 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 1 |
16 Sep 2019 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 1 |
13 Sep 2019 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.5 (+4.97%) | 10 |
12 Sep 2019 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.46 (+4.79%) | 11 |
9 Sep 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.36 (+3.89%) | 1 |
5 Sep 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 1 |