Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 46 |
29 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 100 |
22 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 100 |
18 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 100 |
16 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 100 |
15 May 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 300 |
10 May 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.29 (-3.56%) | 100 |
9 May 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 250 |
8 May 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 200 |
4 May 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | -0.46 (-4.86%) | 485 |
2 May 2018 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 100 |
30 Apr 2018 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 70 |
26 Apr 2018 | INR | 9.5 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 70 |
25 Apr 2018 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 50 |
24 Apr 2018 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.54 (-4.89%) | 50 |
23 Apr 2018 | INR | 11.11 | 11.11 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 653 |