Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 17 |
19 Apr 2018 | INR | 11.45 | 11.45 | 11.11 | 11.39 | 11.39 | -0.3 (-2.57%) | 2,038 |
18 Apr 2018 | INR | 12.26 | 12.26 | 11.65 | 11.69 | 11.69 | -0.41 (-3.39%) | 7,355 |
17 Apr 2018 | INR | 11.1 | 12.1 | 11.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 8,581 |
16 Apr 2018 | INR | 11.11 | 11.6 | 11.11 | 11.6 | 11.6 | +0.55 (+4.98%) | 5,799 |
13 Apr 2018 | INR | 10.3 | 11.05 | 10.3 | 11.05 | 11.05 | +0.52 (+4.94%) | 8,635 |
12 Apr 2018 | INR | 10.3 | 10.53 | 10.3 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,450 |
11 Apr 2018 | INR | 9.56 | 10.03 | 9.56 | 10.03 | 10.03 | +0.47 (+4.92%) | 2,545 |
10 Apr 2018 | INR | 9.43 | 9.56 | 8.7 | 9.56 | 9.56 | +0.45 (+4.94%) | 7,316 |
9 Apr 2018 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 991 |
6 Apr 2018 | INR | 8.74 | 9.01 | 8.74 | 9.01 | 9.01 | -0.18 (-1.96%) | 362 |
5 Apr 2018 | INR | 9 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 11,357 |
4 Apr 2018 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 625 |
2 Apr 2018 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 309 |
28 Mar 2018 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 200 |
27 Mar 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 961 |
26 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 200 |
21 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 1,000 |
16 Mar 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 6,512 |
15 Mar 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,500 |
14 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 260 |