Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.69 (-8.30%) | 0 |
5 Dec 2017 | INR | 8.41 | 8.41 | 7.62 | 8.31 | 8.31 | +0.3 (+3.75%) | 16 |
4 Dec 2017 | INR | 8.01 | 8.01 | 7.5 | 8.01 | 8.01 | +0.38 (+4.98%) | 5,301 |
1 Dec 2017 | INR | 7.63 | 7.63 | 7.32 | 7.63 | 7.63 | +0.36 (+4.95%) | 1,132 |
30 Nov 2017 | INR | 7.24 | 7.58 | 7.24 | 7.27 | 7.27 | -0.32 (-4.22%) | 202 |
29 Nov 2017 | INR | 7.24 | 7.59 | 7.24 | 7.59 | 7.59 | +0.36 (+4.98%) | 249 |
28 Nov 2017 | INR | 7.21 | 7.89 | 7.21 | 7.23 | 7.23 | -0.3 (-3.98%) | 600 |
27 Nov 2017 | INR | 7.66 | 7.66 | 7.26 | 7.53 | 7.53 | +0.23 (+3.15%) | 103 |
24 Nov 2017 | INR | 7.29 | 7.67 | 7.29 | 7.3 | 7.3 | -0.37 (-4.82%) | 989 |
23 Nov 2017 | INR | 7.31 | 7.67 | 7.15 | 7.67 | 7.67 | +0.36 (+4.92%) | 2,843 |
22 Nov 2017 | INR | 7.08 | 7.31 | 7.08 | 7.31 | 7.31 | -0.14 (-1.88%) | 310 |
21 Nov 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 1,754 |
20 Nov 2017 | INR | 8.66 | 8.66 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 891 |
17 Nov 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,202 |
16 Nov 2017 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 901 |
15 Nov 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 180 |
14 Nov 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 430 |
13 Nov 2017 | INR | 6.8 | 6.8 | 6.79 | 6.8 | 6.8 | +0.32 (+4.94%) | 2,340 |
10 Nov 2017 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,274 |
9 Nov 2017 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 400 |
8 Nov 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 100 |
7 Nov 2017 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 804 |
6 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 295 |
31 Oct 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 35 |