Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | INR | 7.07 | 7.07 | 6.85 | 6.85 | 6.85 | -0.22 (-3.11%) | 250 |
24 Oct 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 6.41 | 7.07 | 6.41 | 7.07 | 7.07 | +0.33 (+4.90%) | 1,785 |
19 Oct 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 300 |
18 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 445 |
17 Oct 2017 | INR | 6.75 | 6.75 | 6.16 | 6.75 | 6.75 | +0.32 (+4.98%) | 1,000 |
16 Oct 2017 | INR | 6.43 | 7.09 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 600 |
13 Oct 2017 | INR | 7.23 | 7.23 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 200 |
12 Oct 2017 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
11 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 330 |
9 Oct 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 100 |
6 Oct 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.39 (-4.76%) | 300 |
4 Oct 2017 | INR | 7.43 | 8.19 | 7.43 | 8.19 | 8.19 | +0.39 (+5%) | 528 |
3 Oct 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1 |
28 Sep 2017 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1 |
25 Sep 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 105 |
15 Sep 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 20 |
14 Sep 2017 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 350 |
12 Sep 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |