| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 7.63 | 8.25 | 7.63 | 8.25 | 8.25 | +0.32 (+4.04%) | 300 |
| 7 Sep 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 760 |
| 4 Sep 2017 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 210 |
| 1 Sep 2017 | INR | 7.2 | 7.2 | 6.85 | 7.2 | 7.2 | +0.34 (+4.96%) | 255 |
| 31 Aug 2017 | INR | 6.54 | 6.86 | 6.54 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,050 |
| 30 Aug 2017 | INR | 5.92 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 101 |
| 29 Aug 2017 | INR | 5.68 | 6.23 | 5.68 | 6.23 | 6.23 | +0.29 (+4.88%) | 1,599 |
| 28 Aug 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 5 |
| 24 Aug 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,980 |
| 23 Aug 2017 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 200 |
| 22 Aug 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 1,050 |
| 16 Aug 2017 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.17 (-2.40%) | 495 |
| 11 Aug 2017 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 400 |
| 9 Aug 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 700 |
| 7 Aug 2017 | INR | 7.1 | 7.61 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 800 |
| 4 Aug 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,554 |
| 3 Aug 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
| 2 Aug 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,000 |
| 1 Aug 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 400 |
