Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 599 |
8 Jun 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 500 |
5 Jun 2017 | INR | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | -0.39 (-4.59%) | 1,112 |
2 Jun 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 750 |
1 Jun 2017 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.44 (-4.87%) | 100 |
31 May 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
30 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 50 |
26 May 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 100 |
23 May 2017 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.39 (+4.19%) | 100 |
22 May 2017 | INR | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.4 (+4.49%) | 302 |
19 May 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 500 |
18 May 2017 | INR | 9.3 | 9.3 | 9.2 | 9.3 | 9.3 | +0.44 (+4.97%) | 2,605 |
17 May 2017 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45 (-4.83%) | 500 |
16 May 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 1,200 |
15 May 2017 | INR | 8.96 | 9.79 | 8.96 | 9.79 | 9.79 | +0.45 (+4.82%) | 2,690 |
12 May 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,001 |
10 May 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 57 |
8 May 2017 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | -0.34 (-3.55%) | 1,790 |
4 May 2017 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |