Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 9.7 | 9.7 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 1,336 |
2 May 2017 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 575 |
28 Apr 2017 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 5,379 |
26 Apr 2017 | INR | 10.17 | 11.23 | 10.17 | 11.17 | 11.17 | +0.47 (+4.39%) | 9,449 |
25 Apr 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 10 |
24 Apr 2017 | INR | 10.11 | 10.2 | 10.11 | 10.2 | 10.2 | -0.44 (-4.14%) | 1,350 |
21 Apr 2017 | INR | 10.35 | 10.64 | 9.87 | 10.64 | 10.64 | +0.26 (+2.50%) | 1,100 |
20 Apr 2017 | INR | 9.84 | 10.38 | 9.84 | 10.38 | 10.38 | +0.49 (+4.95%) | 2,261 |
19 Apr 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 6,628 |
18 Apr 2017 | INR | 10 | 10 | 9.41 | 9.42 | 9.42 | -0.48 (-4.85%) | 3,809 |
17 Apr 2017 | INR | 9.91 | 9.91 | 9.31 | 9.9 | 9.9 | +0.45 (+4.76%) | 3,001 |
13 Apr 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
12 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 490 |
11 Apr 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 425 |
10 Apr 2017 | INR | 8.5 | 9.33 | 8.5 | 9.33 | 9.33 | +0.43 (+4.83%) | 525 |
7 Apr 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | -0.41 (-4.40%) | 600 |
5 Apr 2017 | INR | 10.25 | 10.25 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 525 |
3 Apr 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.41 (+4.37%) | 1 |
29 Mar 2017 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.4 (+4.45%) | 1 |
28 Mar 2017 | INR | 8.15 | 8.98 | 8.15 | 8.98 | 8.98 | +0.41 (+4.78%) | 201 |
27 Mar 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 500 |
23 Mar 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 100 |
22 Mar 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 300 |
21 Mar 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
20 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |