Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 1 |
16 Mar 2017 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 8.51 | 9.37 | 8.51 | 9.37 | 9.37 | +0.43 (+4.81%) | 300 |
9 Mar 2017 | INR | 8.52 | 8.94 | 8.52 | 8.94 | 8.94 | +0.42 (+4.93%) | 2,519 |
8 Mar 2017 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 195 |
7 Mar 2017 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 9.42 | 9.42 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 7,700 |
3 Mar 2017 | INR | 9 | 9.42 | 9 | 9.42 | 9.42 | 0.0 (0.0%) | 576 |
2 Mar 2017 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.34 (+3.74%) | 1,600 |
1 Mar 2017 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 2,600 |
28 Feb 2017 | INR | 8.65 | 8.65 | 7.84 | 8.65 | 8.65 | +0.41 (+4.98%) | 3,902 |
27 Feb 2017 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 400 |
23 Feb 2017 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.36 (+4.81%) | 100 |
22 Feb 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 100 |
21 Feb 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 200 |
20 Feb 2017 | INR | 7.45 | 7.45 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 208 |
17 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 1 |
16 Feb 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 200 |
14 Feb 2017 | INR | 8.01 | 8.01 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 420 |
13 Feb 2017 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 400 |
10 Feb 2017 | INR | 8.02 | 8.02 | 7.27 | 7.27 | 7.27 | -0.37 (-4.84%) | 270 |
9 Feb 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 1,190 |
8 Feb 2017 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 580 |
7 Feb 2017 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,357 |
6 Feb 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 770 |
3 Feb 2017 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 720 |
2 Feb 2017 | INR | 6.87 | 6.87 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 530 |