Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.19 (+2.99%) | 500 |
31 Jan 2017 | INR | 6.97 | 6.97 | 6.36 | 6.36 | 6.36 | -0.29 (-4.36%) | 660 |
30 Jan 2017 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,050 |
27 Jan 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 310 |
25 Jan 2017 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 1,000 |
23 Jan 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 200 |
20 Jan 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1 |
19 Jan 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1 |
16 Jan 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 1 |
13 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.31 (-4.79%) | 1 |
4 Jan 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31 (-4.57%) | 1 |
30 Dec 2016 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1 |
29 Dec 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
27 Dec 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 10 |
26 Dec 2016 | INR | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | +0.29 (+3.98%) | 1,300 |
23 Dec 2016 | INR | 7.06 | 7.29 | 7.06 | 7.29 | 7.29 | -0.14 (-1.88%) | 205 |
22 Dec 2016 | INR | 7.4 | 7.43 | 7.4 | 7.43 | 7.43 | -0.35 (-4.50%) | 600 |
21 Dec 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.35 (+4.71%) | 700 |