Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 300 |
3 Nov 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,883 |
27 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 500 |
26 Oct 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.33 (-4.41%) | 200 |
25 Oct 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 607 |
24 Oct 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 35 |
20 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 175 |
17 Oct 2016 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.36 (+4.78%) | 840 |
10 Oct 2016 | INR | 6.84 | 7.53 | 6.84 | 7.53 | 7.53 | +0.34 (+4.73%) | 120 |
7 Oct 2016 | INR | 6.57 | 7.2 | 6.56 | 7.19 | 7.19 | +0.29 (+4.20%) | 2,260 |
6 Oct 2016 | INR | 6.62 | 6.9 | 6.62 | 6.9 | 6.9 | +0.29 (+4.39%) | 500 |
5 Oct 2016 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,303 |
4 Oct 2016 | INR | 6.3 | 6.31 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 903 |
3 Oct 2016 | INR | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 500 |
30 Sep 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 1,004 |
28 Sep 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.32 (-4.39%) | 600 |
27 Sep 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 600 |
26 Sep 2016 | INR | 7 | 7.67 | 7 | 7.67 | 7.67 | +0.35 (+4.78%) | 4,250 |
23 Sep 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 999 |