Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 7.03 | 7.7 | 7.03 | 7.7 | 7.7 | +0.31 (+4.19%) | 107 |
19 Sep 2016 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 6.7 | 7.39 | 6.69 | 7.39 | 7.39 | +0.35 (+4.97%) | 702 |
15 Sep 2016 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 150 |
12 Sep 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 5 |
9 Sep 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.34 (+4.56%) | 5 |
7 Sep 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 7.1 | 7.46 | 7.1 | 7.46 | 7.46 | +0.33 (+4.63%) | 12 |
1 Sep 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | +0.33 (+4.85%) | 20 |
23 Aug 2016 | INR | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 500 |
22 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 188 |
19 Aug 2016 | INR | 7.66 | 7.66 | 6.96 | 7.06 | 7.06 | -0.24 (-3.29%) | 836 |
18 Aug 2016 | INR | 7.18 | 7.3 | 7.17 | 7.3 | 7.3 | -0.24 (-3.18%) | 400 |
17 Aug 2016 | INR | 7.93 | 7.93 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 400 |
16 Aug 2016 | INR | 8.1 | 8.1 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 116 |
12 Aug 2016 | INR | 8.3 | 8.3 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 545 |
11 Aug 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 200 |
10 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 50 |
8 Aug 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |