Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.29 (-3.98%) | 100 |
22 Jun 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 200 |
21 Jun 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 5 |
15 Jun 2016 | INR | 7.32 | 8.07 | 7.32 | 8.07 | 8.07 | +0.37 (+4.81%) | 538 |
14 Jun 2016 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 3 |
13 Jun 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 1 |
10 Jun 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.31 (+4.11%) | 1 |
8 Jun 2016 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.34 (+4.72%) | 2 |
7 Jun 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 1 |
6 Jun 2016 | INR | 6.23 | 6.86 | 6.23 | 6.86 | 6.86 | +0.31 (+4.73%) | 201 |
3 Jun 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 200 |
31 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 499 |
26 May 2016 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 211 |
25 May 2016 | INR | 6.15 | 6.66 | 6.15 | 6.66 | 6.66 | +0.31 (+4.88%) | 901 |
24 May 2016 | INR | 6.66 | 6.66 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 350 |
23 May 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.29 (+4.78%) | 200 |
20 May 2016 | INR | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.28 (-4.41%) | 550 |
19 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 250 |
16 May 2016 | INR | 6.65 | 6.65 | 6.06 | 6.06 | 6.06 | -0.29 (-4.57%) | 1,200 |
13 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 190 |